×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 24.01.2025 - 17:30:08
- 13'695.59
- 0.35%
- 48.04
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Austria 20 24.01.2025 / 17:30:08 |
13'695.59 | 0.35% | 48.04 | 0 | |||
|
Andritz I 24.01.2025 / 17:30:00 |
54.05 | 2.37% | 1.25 | 53.85 | 54.15 | 0 | |
|
AT & S Austria Te I 24.01.2025 / 17:30:00 |
12.400 | 1.56% | 0.19 | 12.230 | 12.590 | 0 | |
|
BAWAG Group I 24.01.2025 / 17:30:00 |
88.35 | -1.28% | -1.15 | 88.35 | 88.35 | 0 | |
|
CA Imm Anlagen I 24.01.2025 / 17:30:00 |
22.64 | -0.92% | -0.21 | 22.64 | 22.66 | 0 | |
|
Do & Co I 24.01.2025 / 17:30:00 |
189.00 | 3.73% | 6.80 | 188.20 | 189.00 | 0 | |
|
Erste Group Bk I 24.01.2025 / 17:30:00 |
62.64 | 0.90% | 0.56 | 62.52 | 62.82 | 0 | |
|
Lenzing I 24.01.2025 / 17:30:00 |
25.80 | 3.61% | 0.90 | 25.50 | 25.80 | 0 | |
|
Mayr-Melnhof Kart I 24.01.2025 / 17:30:00 |
74.70 | 0.40% | 0.30 | 73.10 | 76.30 | 0 | |
|
Oesterreich Post I 24.01.2025 / 17:30:00 |
29.75 | -1.49% | -0.45 | 29.25 | 29.90 | 0 | |
|
OMV I 24.01.2025 / 17:30:00 |
39.14 | 0.00% | 0.00 | 39.16 | 39.16 | 0 | |
|
Palfinger I 24.01.2025 / 17:30:00 |
21.10 | -0.71% | -0.15 | 20.90 | 21.45 | 0 | |
|
PORR I 24.01.2025 / 17:30:00 |
20.05 | 2.98% | 0.58 | 19.620 | 20.15 | 0 | |
|
Raiff Bank Int I 24.01.2025 / 17:30:00 |
21.13 | -0.98% | -0.21 | 21.10 | 21.14 | 0 | |
|
Schoeller-Bleckma I 24.01.2025 / 17:30:00 |
35.25 | -2.08% | -0.75 | 34.50 | 35.30 | 0 | |
|
Semperit I 24.01.2025 / 17:30:00 |
14.010 | 0.00% | 0.00 | 13.780 | 14.360 | 0 | |
|
UNIQA Insur Gr I 24.01.2025 / 17:30:00 |
8.300 | 1.10% | 0.09 | 8.170 | 8.370 | 0 | |
|
Verbund 24.01.2025 / 17:30:00 |
73.10 | -0.75% | -0.55 | 73.05 | 73.05 | 0 | |
|
Vienna Insur Gr I 24.01.2025 / 17:30:00 |
31.10 | -0.64% | -0.20 | 31.10 | 31.10 | 0 | |
|
voestalpine I 24.01.2025 / 17:30:00 |
18.680 | 1.80% | 0.33 | 18.720 | 18.720 | 0 | |
|
Wienerberger I 24.01.2025 / 17:30:00 |
27.64 | 1.62% | 0.44 | 27.54 | 27.54 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lenzing I 24.01.2025 / 17:30:00 |
25.80 | -14.73% | -30.25% | 5.85% | -10.42% | -18.35% | -16.23% | -78.46% |
|
Mayr-Melnhof Kart I 24.01.2025 / 17:30:00 |
74.70 | -6.36% | -41.05% | -1.97% | -3.61% | -8.00% | -41.55% | -59.03% |
|
CA Imm Anlagen I 24.01.2025 / 17:30:00 |
22.64 | -2.31% | -29.58% | 0.58% | -3.82% | 0.62% | -24.53% | -29.26% |
|
AT & S Austria Te I 24.01.2025 / 17:30:00 |
12.400 | -0.89% | -53.75% | 7.17% | 5.80% | -25.39% | -47.19% | -69.28% |
|
voestalpine I 24.01.2025 / 17:30:00 |
18.680 | 0.82% | -35.55% | 2.69% | 2.69% | -2.25% | -32.48% | -42.37% |
|
Do & Co I 24.01.2025 / 17:30:00 |
189.00 | 1.33% | 35.97% | 7.26% | 5.59% | 34.62% | 48.12% | 108.47% |
|
Wienerberger I 24.01.2025 / 17:30:00 |
27.64 | 2.64% | -9.93% | 3.52% | 5.10% | -1.50% | -8.96% | -18.71% |
|
Vienna Insur Gr I 24.01.2025 / 17:30:00 |
31.10 | 3.56% | 18.11% | -0.48% | 2.98% | 7.24% | 16.70% | 21.55% |
|
Verbund 24.01.2025 / 17:30:00 |
73.10 | 4.03% | -12.11% | 0.34% | 3.18% | -2.79% | -2.93% | -18.84% |
|
Erste Group Bk I 24.01.2025 / 17:30:00 |
62.64 | 4.62% | 69.48% | 3.30% | 5.99% | 21.49% | 56.37% | 46.62% |
|
OMV I 24.01.2025 / 17:30:00 |
39.14 | 5.02% | -1.36% | -0.81% | 5.33% | 3.27% | -1.41% | -26.46% |
|
Austria 20 24.01.2025 / 17:30:08 |
13'695.59 | 5.49% | 14.74% | 3.66% | 5.83% | 10.15% | 14.95% | -1.48% |
|
Oesterreich Post I 24.01.2025 / 17:30:00 |
29.75 | 5.69% | -7.65% | 0.17% | 4.20% | 2.32% | -6.08% | -18.27% |
|
UNIQA Insur Gr I 24.01.2025 / 17:30:00 |
8.300 | 5.80% | 9.76% | 3.17% | 7.72% | 15.36% | 7.24% | 0.74% |
|
Palfinger I 24.01.2025 / 17:30:00 |
21.10 | 8.42% | -15.84% | 1.93% | 8.99% | 3.81% | -12.63% | -31.89% |
|
Andritz I 24.01.2025 / 17:30:00 |
54.05 | 8.64% | -6.13% | 2.95% | 11.26% | -2.39% | -8.47% | 13.06% |
|
Raiff Bank Int I 24.01.2025 / 17:30:00 |
21.13 | 9.04% | 14.61% | 1.29% | 8.58% | 26.19% | 5.70% | -11.82% |
|
PORR I 24.01.2025 / 17:30:00 |
20.05 | 10.00% | 53.07% | 9.44% | 12.01% | 39.43% | 43.83% | 51.52% |
|
BAWAG Group I 24.01.2025 / 17:30:00 |
88.35 | 11.25% | 85.84% | 1.67% | 10.09% | 24.35% | 79.17% | 71.62% |
|
Semperit I 24.01.2025 / 17:30:00 |
14.010 | 16.56% | -1.06% | 1.08% | 0.00% | 21.61% | -5.72% | -48.78% |
|
Schoeller-Bleckma I 24.01.2025 / 17:30:00 |
35.25 | 21.21% | -18.74% | 5.07% | 19.29% | 24.78% | -24.11% | -6.37% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Austria 20 24.01.2025 / 17:30:08 |
13'695.59 | 0.35% |
13'761.94 11:33 |
13'643.66 09:10 |
13'761.94 24.01.25 |
12822.2483 08.01.25 |
|
|
Andritz I 24.01.2025 / 17:30:00 |
54.05 | 2.37% |
54.13 17:18 |
52.95 09:01 |
54.13 24.01.25 |
48.56 13.01.25 |
29'983 |
|
AT & S Austria Te I 24.01.2025 / 17:30:00 |
12.400 | 1.56% |
12.410 13:42 |
12.240 10:30 |
14.040 03.01.25 |
11.1 13.01.25 |
2'451 |
|
BAWAG Group I 24.01.2025 / 17:30:00 |
88.35 | -1.28% |
89.75 09:03 |
88.23 16:57 |
89.75 24.01.25 |
78.3 07.01.25 |
96'939 |
|
CA Imm Anlagen I 24.01.2025 / 17:30:00 |
22.64 | -0.92% |
23.14 09:25 |
22.58 16:14 |
23.83 03.01.25 |
21.48 15.01.25 |
26'335 |
|
Do & Co I 24.01.2025 / 17:30:00 |
189.00 | 3.73% |
189.00 17:29 |
181.60 10:00 |
189.00 24.01.25 |
171.6 14.01.25 |
9'297 |
|
Erste Group Bk I 24.01.2025 / 17:30:00 |
62.64 | 0.90% |
62.92 11:31 |
61.86 09:20 |
62.92 24.01.25 |
57.4 02.01.25 |
280'456 |
|
Lenzing I 24.01.2025 / 17:30:00 |
25.80 | 3.61% |
25.85 16:49 |
24.85 09:02 |
30.20 06.01.25 |
23.75 15.01.25 |
11'588 |
|
Mayr-Melnhof Kart I 24.01.2025 / 17:30:00 |
74.70 | 0.40% |
75.00 09:41 |
73.90 14:44 |
79.20 02.01.25 |
72.6 23.01.25 |
9'011 |
|
Oesterreich Post I 24.01.2025 / 17:30:00 |
29.75 | -1.49% |
30.15 09:00 |
29.75 16:04 |
30.25 23.01.25 |
28.45 06.01.25 |
1'650 |
|
OMV I 24.01.2025 / 17:30:00 |
39.14 | 0.00% |
39.32 15:04 |
38.80 10:19 |
39.70 17.01.25 |
37.7 02.01.25 |
81'104 |
|
Palfinger I 24.01.2025 / 17:30:00 |
21.10 | -0.71% |
21.43 14:23 |
21.10 17:27 |
21.43 24.01.25 |
19.22 08.01.25 |
6'328 |
|
PORR I 24.01.2025 / 17:30:00 |
20.05 | 2.98% |
20.30 14:42 |
19.460 09:23 |
20.30 24.01.25 |
17.56 13.01.25 |
3'597 |
|
Raiff Bank Int I 24.01.2025 / 17:30:00 |
21.13 | -0.98% |
21.62 10:08 |
21.12 17:16 |
21.85 20.01.25 |
18.94 02.01.25 |
190'052 |
|
Schoeller-Bleckma I 24.01.2025 / 17:30:00 |
35.25 | -2.08% |
36.10 09:01 |
35.05 11:09 |
37.10 23.01.25 |
30.1 02.01.25 |
15'946 |
|
Semperit I 24.01.2025 / 17:30:00 |
14.010 | 0.00% |
14.140 21.01.25 |
12.3 06.01.25 |
693 | ||
|
UNIQA Insur Gr I 24.01.2025 / 17:30:00 |
8.300 | 1.10% |
8.310 12:35 |
8.170 10:16 |
8.310 24.01.25 |
7.77 02.01.25 |
69'776 |
|
Verbund 24.01.2025 / 17:30:00 |
73.10 | -0.75% |
74.25 10:02 |
72.85 16:21 |
74.25 24.01.25 |
68.4 10.01.25 |
58'855 |
|
Vienna Insur Gr I 24.01.2025 / 17:30:00 |
31.10 | -0.64% |
31.35 09:51 |
31.05 11:35 |
31.45 22.01.25 |
29.85 13.01.25 |
9'196 |
|
voestalpine I 24.01.2025 / 17:30:00 |
18.680 | 1.80% |
19.000 10:09 |
18.430 09:07 |
19.000 24.01.25 |
16.71 13.01.25 |
105'945 |
|
Wienerberger I 24.01.2025 / 17:30:00 |
27.64 | 1.62% |
27.98 10:08 |
27.22 09:00 |
27.98 24.01.25 |
24.26 14.01.25 |
212'835 |