Der Warenprüfkonzern leidet an der Börse unter einem potenziellen Aktienüberhang – doch operativ kommt SGS gut voran. Zudem: R&S Group bietet weiterhin Potenzial, Immobilienaktien wie SPS im Hoch, willkommener CEO-Wechsel bei Tecan und weitere Hiobsbotschaft von Barry Callebaut.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 11.07.2025 - 17:30:05
- 15'694.35
- -0.75%
- -119.16
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Austria 20 11.07.2025 / 17:30:05 |
15'694.35 | -0.75% | -119.16 | 0 | |||
Andritz I 11.07.2025 / 17:29:57 |
63.35 | 0.00% | 0.00 | 63.30 | 63.50 | 0 | |
AT & S Austria Te I 11.07.2025 / 17:30:00 |
19.600 | -2.00% | -0.40 | 19.600 | 20.00 | 0 | |
BAWAG Group I 11.07.2025 / 17:30:00 |
109.40 | 0.46% | 0.50 | 109.30 | 110.00 | 0 | |
CA Imm Anlagen I 11.07.2025 / 17:30:00 |
23.19 | -1.11% | -0.26 | 22.72 | 23.64 | 0 | |
Do & Co I 11.07.2025 / 17:30:00 |
197.00 | 1.13% | 2.20 | 196.80 | 197.40 | 0 | |
Erste Group Bk I 11.07.2025 / 17:30:00 |
73.45 | -1.61% | -1.20 | 73.95 | 73.95 | 0 | |
Lenzing I 11.07.2025 / 17:30:00 |
25.45 | -2.12% | -0.55 | 24.95 | 25.50 | 0 | |
Mayr-Melnhof Kart I 11.07.2025 / 17:30:00 |
76.10 | -1.04% | -0.80 | 74.60 | 77.90 | 0 | |
Oesterreich Post I 11.07.2025 / 17:30:00 |
30.55 | -0.16% | -0.05 | 29.90 | 31.10 | 0 | |
OMV I 11.07.2025 / 17:30:00 |
46.98 | -0.09% | -0.04 | 47.02 | 47.02 | 0 | |
Palfinger I 11.07.2025 / 17:30:00 |
39.20 | 2.42% | 0.93 | 39.00 | 40.00 | 0 | |
PORR I 11.07.2025 / 17:30:00 |
29.75 | -0.58% | -0.18 | 29.60 | 30.30 | 0 | |
Raiff Bank Int I 11.07.2025 / 17:30:00 |
25.22 | -2.32% | -0.60 | 25.18 | 25.24 | 0 | |
Rosenbauer Intern I 11.07.2025 / 17:30:00 |
48.30 | 1.47% | 0.70 | 47.80 | 49.70 | 0 | |
SBO I 11.07.2025 / 17:30:00 |
29.85 | -0.67% | -0.20 | 29.45 | 30.20 | 0 | |
UNIQA Insur Gr I 11.07.2025 / 17:30:00 |
11.580 | 0.52% | 0.06 | 11.340 | 11.840 | 0 | |
Verbund 11.07.2025 / 17:30:00 |
64.75 | 0.62% | 0.40 | 64.80 | 64.80 | 0 | |
Vienna Insur Gr I 11.07.2025 / 17:30:00 |
43.65 | -0.57% | -0.25 | 42.75 | 43.75 | 0 | |
voestalpine I 11.07.2025 / 17:30:00 |
25.22 | -2.06% | -0.53 | 25.22 | 25.32 | 0 | |
Wienerberger I 11.07.2025 / 17:30:00 |
30.25 | -2.86% | -0.89 | 30.22 | 30.82 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Lenzing I 11.07.2025 / 17:30:00 |
25.45 | -10.96% | -27.17% | 5.17% | -5.04% | -2.44% | -24.03% | -66.84% |
Verbund 11.07.2025 / 17:30:00 |
64.75 | -9.11% | -23.21% | -1.18% | -5.47% | -3.16% | -16.56% | -37.28% |
Mayr-Melnhof Kart I 11.07.2025 / 17:30:00 |
76.10 | -3.21% | -39.06% | -0.39% | 3.40% | -1.16% | -30.38% | -51.82% |
CA Imm Anlagen I 11.07.2025 / 17:30:00 |
23.19 | 0.26% | -27.73% | -1.74% | -0.39% | -3.58% | -25.19% | -22.99% |
SBO I 11.07.2025 / 17:30:00 |
29.85 | 1.18% | -32.17% | -0.17% | -1.32% | -1.48% | -18.66% | -45.76% |
Oesterreich Post I 11.07.2025 / 17:30:00 |
30.55 | 7.09% | -6.42% | 1.33% | 3.47% | 1.75% | 0.66% | 13.33% |
Do & Co I 11.07.2025 / 17:30:00 |
197.00 | 8.34% | 45.37% | 7.42% | 15.61% | 46.69% | 17.75% | 151.35% |
Wienerberger I 11.07.2025 / 17:30:00 |
30.25 | 17.51% | 3.11% | 0.90% | -4.48% | 4.71% | -6.75% | 49.71% |
Austria 20 11.07.2025 / 17:30:05 |
15'694.35 | 20.88% | 32.95% | 2.18% | 2.64% | 14.90% | 23.27% | 50.50% |
Erste Group Bk I 11.07.2025 / 17:30:00 |
73.45 | 25.80% | 103.79% | 3.16% | 3.93% | 21.53% | 57.58% | 204.69% |
OMV I 11.07.2025 / 17:30:00 |
46.98 | 26.16% | 18.50% | 0.84% | 5.76% | 8.99% | 18.16% | 13.16% |
Andritz I 11.07.2025 / 17:29:57 |
63.35 | 30.35% | 12.62% | 3.51% | 5.32% | 19.64% | 10.75% | 58.93% |
Raiff Bank Int I 11.07.2025 / 17:30:00 |
25.22 | 31.94% | 38.67% | -2.10% | -0.32% | 20.32% | 44.98% | 136.23% |
BAWAG Group I 11.07.2025 / 17:30:00 |
109.40 | 35.36% | 126.12% | 2.34% | 2.82% | 23.33% | 64.70% | 174.86% |
Rosenbauer Intern I 11.07.2025 / 17:30:00 |
48.30 | 39.74% | 88.87% | 2.33% | 13.88% | 19.83% | 33.71% | 57.49% |
voestalpine I 11.07.2025 / 17:30:00 |
25.22 | 41.48% | -9.55% | 7.87% | 12.69% | 20.50% | 0.72% | 21.69% |
Vienna Insur Gr I 11.07.2025 / 17:30:00 |
43.65 | 45.24% | 65.66% | 0.81% | 1.04% | 10.44% | 41.84% | 99.55% |
UNIQA Insur Gr I 11.07.2025 / 17:30:00 |
11.580 | 48.45% | 54.01% | 1.94% | -2.20% | 16.48% | 43.94% | 71.17% |
AT & S Austria Te I 11.07.2025 / 17:30:00 |
19.600 | 62.34% | -24.24% | 9.99% | 14.09% | 57.48% | -6.49% | -55.11% |
PORR I 11.07.2025 / 17:30:00 |
29.75 | 69.07% | 135.26% | 7.01% | 4.39% | 5.65% | 116.21% | 144.09% |
Palfinger I 11.07.2025 / 17:30:00 |
39.20 | 95.28% | 51.58% | 13.13% | 13.62% | 44.16% | 75.39% | 65.69% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Austria 20 11.07.2025 / 17:30:05 |
15'694.35 | -0.75% |
15'813.50 09:00 |
15'643.33 11:52 |
15'853.63 10.07.25 |
12199.5084 07.04.25 |
|
Andritz I 11.07.2025 / 17:29:57 |
63.35 | 0.00% |
63.50 13:58 |
62.95 10:18 |
63.75 30.06.25 |
47.12 07.04.25 |
24'474 |
AT & S Austria Te I 11.07.2025 / 17:30:00 |
19.600 | -2.00% |
19.920 14:59 |
19.390 11:13 |
20.10 10.07.25 |
10.48 07.04.25 |
31'795 |
BAWAG Group I 11.07.2025 / 17:30:00 |
109.40 | 0.46% |
109.50 17:24 |
107.90 13:07 |
111.70 09.07.25 |
77.35 07.04.25 |
45'158 |
CA Imm Anlagen I 11.07.2025 / 17:30:00 |
23.19 | -1.11% |
23.56 09:30 |
23.09 14:24 |
24.88 30.05.25 |
20.22 09.04.25 |
20'724 |
Do & Co I 11.07.2025 / 17:30:00 |
197.00 | 1.13% |
199.60 15:01 |
194.20 10:33 |
222.00 20.02.25 |
123.2 09.04.25 |
17'023 |
Erste Group Bk I 11.07.2025 / 17:30:00 |
73.45 | -1.61% |
74.65 09:00 |
73.35 11:50 |
75.05 10.07.25 |
51.4 07.04.25 |
294'706 |
Lenzing I 11.07.2025 / 17:30:00 |
25.45 | -2.12% |
25.70 10:09 |
25.30 14:21 |
35.70 17.03.25 |
21.575 19.06.25 |
2'152 |
Mayr-Melnhof Kart I 11.07.2025 / 17:30:00 |
76.10 | -1.04% |
77.20 09:35 |
76.10 16:52 |
86.80 18.03.25 |
68 07.04.25 |
346 |
Oesterreich Post I 11.07.2025 / 17:30:00 |
30.55 | -0.16% |
30.55 10:16 |
30.30 11:59 |
33.25 06.03.25 |
28.45 06.01.25 |
5'631 |
OMV I 11.07.2025 / 17:30:00 |
46.98 | -0.09% |
47.30 10:19 |
46.72 09:01 |
48.44 19.05.25 |
37.62 05.02.25 |
153'886 |
Palfinger I 11.07.2025 / 17:30:00 |
39.20 | 2.42% |
39.25 17:12 |
38.00 09:06 |
39.25 11.07.25 |
19.22 08.01.25 |
5'063 |
PORR I 11.07.2025 / 17:30:00 |
29.75 | -0.58% |
30.00 09:22 |
29.40 12:31 |
32.20 02.05.25 |
17.56 13.01.25 |
14'438 |
Raiff Bank Int I 11.07.2025 / 17:30:00 |
25.22 | -2.32% |
25.71 09:00 |
24.86 13:06 |
27.44 14.05.25 |
18.495 07.04.25 |
187'680 |
Rosenbauer Intern I 11.07.2025 / 17:30:00 |
48.30 | 1.47% |
48.30 16:04 |
48.30 16:04 |
49.00 01.07.25 |
34.4 02.01.25 |
41 |
SBO I 11.07.2025 / 17:30:00 |
29.85 | -0.67% |
29.90 10:30 |
29.65 09:02 |
37.30 27.03.25 |
27.2 07.04.25 |
6'112 |
UNIQA Insur Gr I 11.07.2025 / 17:30:00 |
11.580 | 0.52% |
11.580 16:52 |
11.400 11:51 |
13.060 09.06.25 |
7.77 02.01.25 |
58'531 |
Verbund 11.07.2025 / 17:30:00 |
64.75 | 0.62% |
64.90 16:23 |
64.23 09:45 |
74.85 11.02.25 |
60.925 07.04.25 |
39'676 |
Vienna Insur Gr I 11.07.2025 / 17:30:00 |
43.65 | -0.57% |
43.95 09:32 |
43.40 11:52 |
46.45 21.05.25 |
29.85 13.01.25 |
7'803 |
voestalpine I 11.07.2025 / 17:30:00 |
25.22 | -2.06% |
25.63 10:02 |
25.20 17:28 |
26.28 18.03.25 |
16.71 13.01.25 |
90'282 |
Wienerberger I 11.07.2025 / 17:30:00 |
30.25 | -2.86% |
31.08 09:00 |
30.21 17:24 |
37.18 06.03.25 |
24.26 14.01.25 |
80'038 |