×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 14.01.2025 - 17:30:01
- 13'100.06
- 0.48%
- 63.18
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Austria 20 14.01.2025 / 17:30:01 |
13'100.06 | 0.48% | 63.18 | 0 | |||
|
Andritz I 14.01.2025 / 17:30:00 |
49.66 | 1.10% | 0.54 | 49.48 | 49.48 | 0 | |
|
AT & S Austria Te I 14.01.2025 / 17:30:00 |
11.440 | -0.95% | -0.11 | 11.290 | 11.440 | 0 | |
|
BAWAG Group I 14.01.2025 / 17:30:00 |
84.95 | 2.41% | 2.00 | 84.95 | 84.95 | 0 | |
|
CA Imm Anlagen I 14.01.2025 / 17:30:00 |
21.60 | -3.18% | -0.71 | 21.60 | 21.64 | 0 | |
|
Do & Co I 14.01.2025 / 17:30:00 |
176.80 | 2.31% | 4.00 | 176.60 | 177.20 | 0 | |
|
Erste Group Bk I 14.01.2025 / 17:30:00 |
60.68 | 1.00% | 0.60 | 60.58 | 60.58 | 0 | |
|
Lenzing I 14.01.2025 / 17:30:00 |
24.43 | -13.39% | -3.78 | 24.25 | 24.45 | 0 | |
|
Mayr-Melnhof Kart I 14.01.2025 / 17:30:00 |
75.00 | -1.45% | -1.10 | 73.50 | 76.50 | 0 | |
|
Oesterreich Post I 14.01.2025 / 17:30:00 |
29.20 | -0.43% | -0.13 | 28.55 | 29.25 | 0 | |
|
OMV I 14.01.2025 / 17:30:00 |
38.58 | -1.36% | -0.53 | 38.66 | 38.66 | 0 | |
|
Palfinger I 14.01.2025 / 17:30:00 |
19.440 | 0.62% | 0.12 | 18.960 | 19.820 | 0 | |
|
PORR I 14.01.2025 / 17:30:00 |
18.260 | 2.76% | 0.49 | 17.820 | 18.600 | 0 | |
|
Raiff Bank Int I 14.01.2025 / 17:30:00 |
20.11 | 3.50% | 0.68 | 19.970 | 19.970 | 0 | |
|
Schoeller-Bleckma I 14.01.2025 / 17:30:00 |
33.45 | 2.45% | 0.80 | 33.05 | 33.60 | 0 | |
|
Semperit I 14.01.2025 / 17:30:00 |
12.840 | 1.90% | 0.24 | 12.680 | 13.240 | 0 | |
|
UNIQA Insur Gr I 14.01.2025 / 17:30:00 |
7.965 | 0.70% | 0.06 | 7.960 | 8.030 | 0 | |
|
Verbund 14.01.2025 / 17:30:00 |
70.30 | -0.42% | -0.30 | 70.30 | 70.30 | 0 | |
|
Vienna Insur Gr I 14.01.2025 / 17:30:00 |
30.10 | 0.50% | 0.15 | 30.35 | 30.35 | 0 | |
|
voestalpine I 14.01.2025 / 17:30:00 |
17.180 | 0.17% | 0.03 | 17.160 | 17.160 | 0 | |
|
Wienerberger I 14.01.2025 / 17:30:00 |
24.29 | -0.86% | -0.21 | 24.30 | 24.30 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Austria 20 14.01.2025 / 17:30:01 |
13'100.06 | 0.90% | 9.60% | 1.18% | 2.41% | 4.38% | 12.06% | -8.93% |
|
Andritz I 14.01.2025 / 17:30:00 |
49.66 | 1.07% | -12.68% | -0.04% | 1.97% | -18.22% | -8.92% | 7.44% |
|
AT & S Austria Te I 14.01.2025 / 17:30:00 |
11.440 | -6.25% | -56.25% | -7.14% | -12.67% | -43.08% | -52.55% | -72.43% |
|
BAWAG Group I 14.01.2025 / 17:30:00 |
84.95 | 3.11% | 72.24% | 7.53% | 6.99% | 21.79% | 84.75% | 54.76% |
|
CA Imm Anlagen I 14.01.2025 / 17:30:00 |
21.60 | -4.62% | -31.25% | -4.68% | -6.45% | -12.12% | -28.83% | -33.30% |
|
Do & Co I 14.01.2025 / 17:30:00 |
176.80 | -3.89% | 28.96% | -1.23% | -1.45% | 21.18% | 38.13% | 107.69% |
|
Erste Group Bk I 14.01.2025 / 17:30:00 |
60.68 | 1.25% | 64.02% | 4.51% | 3.62% | 22.09% | 56.39% | 36.11% |
|
Lenzing I 14.01.2025 / 17:30:00 |
24.43 | -3.42% | -21.01% | -16.78% | -16.21% | -26.10% | -22.71% | -78.73% |
|
Mayr-Melnhof Kart I 14.01.2025 / 17:30:00 |
75.00 | -4.22% | -39.70% | -0.92% | 9.09% | -10.07% | -38.07% | -59.91% |
|
Oesterreich Post I 14.01.2025 / 17:30:00 |
29.20 | 2.62% | -10.32% | 1.83% | 3.64% | 0.17% | -8.61% | -23.53% |
|
OMV I 14.01.2025 / 17:30:00 |
38.58 | 4.94% | -1.44% | -1.41% | 5.47% | -1.33% | -0.92% | -27.17% |
|
Palfinger I 14.01.2025 / 17:30:00 |
19.440 | -1.43% | -23.49% | 0.00% | 0.00% | -6.99% | -20.33% | -43.43% |
|
PORR I 14.01.2025 / 17:30:00 |
18.260 | 0.40% | 39.70% | 1.00% | 3.40% | 20.29% | 34.66% | 31.05% |
|
Raiff Bank Int I 14.01.2025 / 17:30:00 |
20.11 | -0.72% | 4.35% | 2.63% | 1.67% | 11.97% | 1.46% | -24.92% |
|
Schoeller-Bleckma I 14.01.2025 / 17:30:00 |
33.45 | 9.93% | -26.30% | 5.52% | 14.75% | 16.55% | -23.54% | -9.43% |
|
Semperit I 14.01.2025 / 17:30:00 |
12.840 | 4.83% | -11.02% | 2.72% | 4.48% | 11.65% | -13.13% | -55.56% |
|
UNIQA Insur Gr I 14.01.2025 / 17:30:00 |
7.965 | 1.93% | 5.75% | 0.82% | 5.64% | 8.74% | 6.20% | -6.06% |
|
Verbund 14.01.2025 / 17:30:00 |
70.30 | -0.28% | -15.75% | -1.19% | 2.29% | -7.74% | -10.67% | -22.93% |
|
Vienna Insur Gr I 14.01.2025 / 17:30:00 |
30.10 | -0.91% | 13.02% | -1.39% | 1.69% | -2.11% | 14.67% | 13.66% |
|
voestalpine I 14.01.2025 / 17:30:00 |
17.180 | -5.77% | -39.76% | -4.45% | -6.17% | -12.10% | -35.73% | -50.75% |
|
Wienerberger I 14.01.2025 / 17:30:00 |
24.29 | -7.55% | -18.87% | -7.22% | -6.51% | -12.02% | -15.37% | -25.85% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
UNIQA Insur Gr I 14.01.2025 / 17:30:00 |
7.965 | 0.70% |
8.000 12:22 |
7.930 09:16 |
8.030 10.01.25 |
7.77 02.01.25 |
19'130 |
|
AT & S Austria Te I 14.01.2025 / 17:30:00 |
11.440 | -0.95% |
11.560 12:03 |
11.420 09:50 |
14.040 03.01.25 |
11.1 13.01.25 |
3'305 |
|
Semperit I 14.01.2025 / 17:30:00 |
12.840 | 1.90% |
12.900 11:08 |
12.800 14:32 |
12.900 14.01.25 |
12.3 06.01.25 |
31 |
|
voestalpine I 14.01.2025 / 17:30:00 |
17.180 | 0.17% |
17.470 09:12 |
17.110 11:01 |
18.620 02.01.25 |
16.71 13.01.25 |
114'189 |
|
PORR I 14.01.2025 / 17:30:00 |
18.260 | 2.76% |
18.260 17:29 |
17.860 09:14 |
18.480 06.01.25 |
17.56 13.01.25 |
2'086 |
|
Raiff Bank Int I 14.01.2025 / 17:30:00 |
20.11 | 3.50% |
20.14 17:20 |
19.665 09:08 |
20.14 14.01.25 |
18.94 02.01.25 |
98'083 |
|
Palfinger I 14.01.2025 / 17:30:00 |
19.440 | 0.62% |
19.580 10:57 |
19.400 15:01 |
19.800 02.01.25 |
19.22 08.01.25 |
1'628 |
|
CA Imm Anlagen I 14.01.2025 / 17:30:00 |
21.60 | -3.18% |
22.38 09:02 |
21.56 17:21 |
23.83 03.01.25 |
21.56 14.01.25 |
49'682 |
|
Lenzing I 14.01.2025 / 17:30:00 |
24.43 | -13.39% |
26.10 09:06 |
24.15 09:20 |
30.20 06.01.25 |
24.15 14.01.25 |
209'354 |
|
Wienerberger I 14.01.2025 / 17:30:00 |
24.29 | -0.86% |
24.74 09:01 |
24.26 17:13 |
27.16 02.01.25 |
24.26 14.01.25 |
122'311 |
|
Oesterreich Post I 14.01.2025 / 17:30:00 |
29.20 | -0.43% |
29.35 14:07 |
29.15 17:06 |
29.45 10.01.25 |
28.45 06.01.25 |
3'673 |
|
Vienna Insur Gr I 14.01.2025 / 17:30:00 |
30.10 | 0.50% |
30.15 17:22 |
29.90 09:53 |
30.60 06.01.25 |
29.85 13.01.25 |
6'094 |
|
Schoeller-Bleckma I 14.01.2025 / 17:30:00 |
33.45 | 2.45% |
33.85 11:46 |
32.95 09:31 |
33.85 14.01.25 |
30.1 02.01.25 |
5'443 |
|
OMV I 14.01.2025 / 17:30:00 |
38.58 | -1.36% |
39.20 09:00 |
38.42 16:52 |
39.45 10.01.25 |
37.7 02.01.25 |
167'401 |
|
Andritz I 14.01.2025 / 17:30:00 |
49.66 | 1.10% |
50.15 09:02 |
49.22 09:57 |
50.15 14.01.25 |
48.56 13.01.25 |
50'275 |
|
Erste Group Bk I 14.01.2025 / 17:30:00 |
60.68 | 1.00% |
60.88 09:36 |
60.06 14:07 |
60.88 14.01.25 |
57.4 02.01.25 |
253'199 |
|
Verbund 14.01.2025 / 17:30:00 |
70.30 | -0.42% |
70.50 12:01 |
69.75 09:42 |
73.00 02.01.25 |
68.4 10.01.25 |
30'896 |
|
Mayr-Melnhof Kart I 14.01.2025 / 17:30:00 |
75.00 | -1.45% |
75.90 10:08 |
74.70 16:26 |
79.20 02.01.25 |
74.7 14.01.25 |
974 |
|
BAWAG Group I 14.01.2025 / 17:30:00 |
84.95 | 2.41% |
85.15 16:58 |
83.70 09:10 |
85.15 14.01.25 |
78.3 07.01.25 |
123'850 |
|
Do & Co I 14.01.2025 / 17:30:00 |
176.80 | 2.31% |
177.80 15:03 |
171.60 09:04 |
183.60 06.01.25 |
171.6 14.01.25 |
4'441 |
|
Austria 20 14.01.2025 / 17:30:01 |
13'100.06 | 0.48% |
13'108.91 09:34 |
13'036.88 09:00 |
13'108.91 14.01.25 |
12822.2483 08.01.25 |