Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 01.07.2025 - 11:30:53
- 15'378.06
- -0.86%
- -133.16
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Austria 20 01.07.2025 / 11:30:55 |
15'378.06 | -0.86% | -133.16 | 0 | |||
Andritz I 01.07.2025 / 11:15:46 |
62.93 | -1.29% | -0.83 | 62.90 | 62.95 | 15'197 | |
AT & S Austria Te I 01.07.2025 / 10:29:42 |
16.960 | -0.47% | -0.08 | 16.880 | 17.020 | 1'119 | |
BAWAG Group I 01.07.2025 / 11:13:26 |
106.70 | -1.66% | -1.80 | 106.60 | 106.80 | 6'434 | |
CA Imm Anlagen I 01.07.2025 / 11:08:51 |
24.46 | 0.33% | 0.08 | 24.46 | 24.54 | 4'326 | |
Do & Co I 01.07.2025 / 11:10:48 |
182.30 | 1.17% | 2.10 | 182.20 | 182.40 | 3'355 | |
Erste Group Bk I 01.07.2025 / 11:14:50 |
71.55 | -0.76% | -0.55 | 71.55 | 71.60 | 71'719 | |
Lenzing I 01.07.2025 / 11:00:04 |
23.70 | -2.47% | -0.60 | 23.60 | 23.80 | 2'783 | |
Mayr-Melnhof Kart I 01.07.2025 / 10:28:24 |
75.60 | -0.79% | -0.60 | 75.40 | 75.80 | 21 | |
Oesterreich Post I 01.07.2025 / 11:12:42 |
30.35 | 0.17% | 0.05 | 30.30 | 30.40 | 3'575 | |
OMV I 01.07.2025 / 11:15:00 |
46.02 | 0.20% | 0.09 | 46.00 | 46.06 | 35'994 | |
Palfinger I 01.07.2025 / 11:15:10 |
35.10 | -1.96% | -0.70 | 34.90 | 35.30 | 620 | |
PORR I 01.07.2025 / 11:06:00 |
28.00 | -0.62% | -0.18 | 27.90 | 28.25 | 6'730 | |
Raiff Bank Int I 01.07.2025 / 11:09:50 |
25.46 | -1.62% | -0.42 | 25.42 | 25.46 | 13'097 | |
Rosenbauer Intern I 01.07.2025 / 11:02:01 |
46.50 | 2.65% | 1.20 | 46.50 | 47.70 | 0 | |
Schoeller-Bleckma I 01.07.2025 / 10:58:51 |
29.40 | -2.73% | -0.83 | 29.25 | 29.35 | 614 | |
UNIQA Insur Gr I 01.07.2025 / 11:11:16 |
11.410 | -0.61% | -0.07 | 11.400 | 11.420 | 5'401 | |
Verbund 01.07.2025 / 11:14:22 |
65.50 | 1.28% | 0.83 | 65.45 | 65.55 | 16'030 | |
Vienna Insur Gr I 01.07.2025 / 10:59:18 |
44.00 | 0.80% | 0.35 | 43.90 | 44.05 | 4'947 | |
voestalpine I 01.07.2025 / 11:15:00 |
23.10 | -3.47% | -0.83 | 23.08 | 23.12 | 30'861 | |
Wienerberger I 01.07.2025 / 11:14:05 |
31.08 | -2.20% | -0.70 | 31.06 | 31.12 | 24'620 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Austria 20 01.07.2025 / 11:30:55 |
15'378.06 | 18.44% | 30.41% | 0.14% | -0.84% | 17.94% | 23.07% | 50.61% |
Andritz I 01.07.2025 / 11:15:46 |
62.93 | 31.17% | 13.33% | 4.79% | 2.90% | 22.42% | 8.96% | 65.84% |
AT & S Austria Te I 01.07.2025 / 10:29:42 |
16.960 | 38.31% | -35.45% | 5.67% | -1.74% | 40.98% | -20.97% | -66.32% |
BAWAG Group I 01.07.2025 / 11:13:26 |
106.70 | 34.87% | 125.29% | -1.02% | -2.11% | 29.25% | 73.21% | 170.17% |
CA Imm Anlagen I 01.07.2025 / 11:08:51 |
24.46 | 4.23% | -24.87% | 1.49% | 3.29% | 11.89% | -21.80% | -19.40% |
Do & Co I 01.07.2025 / 11:10:48 |
182.30 | 0.22% | 34.48% | 4.29% | 4.89% | 37.69% | 9.89% | 126.38% |
Erste Group Bk I 01.07.2025 / 11:14:50 |
71.55 | 21.50% | 96.83% | -1.04% | 1.53% | 26.41% | 58.23% | 197.93% |
Lenzing I 01.07.2025 / 11:00:04 |
23.70 | -16.78% | -31.93% | -1.04% | -8.85% | -2.67% | -28.83% | -68.48% |
Mayr-Melnhof Kart I 01.07.2025 / 10:28:24 |
75.60 | -4.09% | -39.62% | 0.67% | 1.14% | 2.86% | -32.56% | -52.67% |
Oesterreich Post I 01.07.2025 / 11:12:42 |
30.35 | 6.04% | -7.34% | 1.85% | 2.02% | -1.14% | 1.08% | 11.40% |
OMV I 01.07.2025 / 11:15:00 |
46.02 | 23.24% | 15.75% | 0.63% | -3.92% | 8.49% | 11.54% | 2.61% |
Palfinger I 01.07.2025 / 11:15:10 |
35.10 | 82.65% | 41.78% | 2.33% | 17.49% | 39.01% | 57.40% | 63.47% |
PORR I 01.07.2025 / 11:06:00 |
28.00 | 59.18% | 121.50% | 3.90% | -4.84% | 9.38% | 102.46% | 130.56% |
Raiff Bank Int I 01.07.2025 / 11:09:50 |
25.46 | 32.24% | 38.99% | 2.50% | -4.64% | 21.01% | 51.91% | 150.53% |
Rosenbauer Intern I 01.07.2025 / 11:02:01 |
46.50 | 30.92% | 76.95% | 5.84% | 13.25% | 23.77% | 27.61% | 32.84% |
Schoeller-Bleckma I 01.07.2025 / 10:58:51 |
29.40 | 1.77% | -31.77% | 0.00% | -3.37% | -1.84% | -22.02% | -44.03% |
UNIQA Insur Gr I 01.07.2025 / 11:11:16 |
11.410 | 47.94% | 53.48% | 1.33% | -9.87% | 23.89% | 42.98% | 70.58% |
Verbund 01.07.2025 / 11:14:22 |
65.50 | -8.65% | -22.82% | -0.38% | -2.60% | 3.89% | -13.01% | -30.72% |
Vienna Insur Gr I 01.07.2025 / 10:59:18 |
44.00 | 44.42% | 64.72% | 3.90% | 0.57% | 17.33% | 44.50% | 100.23% |
voestalpine I 01.07.2025 / 11:15:00 |
23.10 | 31.48% | -15.95% | -0.43% | 2.58% | 12.41% | -8.41% | 18.00% |
Wienerberger I 01.07.2025 / 11:14:05 |
31.08 | 19.92% | 5.23% | -0.32% | -3.00% | 9.28% | 0.84% | 55.18% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
UNIQA Insur Gr I 01.07.2025 / 11:11:16 |
11.410 | -0.61% |
11.480 09:00 |
11.410 11:11 |
13.060 09.06.25 |
7.77 02.01.25 |
5'401 |
AT & S Austria Te I 01.07.2025 / 10:29:42 |
16.960 | -0.47% |
17.080 09:01 |
16.920 10:19 |
18.680 05.06.25 |
10.48 07.04.25 |
1'119 |
voestalpine I 01.07.2025 / 11:15:00 |
23.10 | -3.47% |
23.86 09:04 |
23.10 11:10 |
26.28 18.03.25 |
16.71 13.01.25 |
30'861 |
PORR I 01.07.2025 / 11:06:00 |
28.00 | -0.62% |
28.15 09:10 |
27.93 10:05 |
32.20 02.05.25 |
17.56 13.01.25 |
6'730 |
Raiff Bank Int I 01.07.2025 / 11:09:50 |
25.46 | -1.62% |
25.82 09:56 |
25.46 11:09 |
27.44 14.05.25 |
18.495 07.04.25 |
13'097 |
Palfinger I 01.07.2025 / 11:15:10 |
35.10 | -1.96% |
35.63 09:23 |
35.10 11:15 |
35.80 30.06.25 |
19.22 08.01.25 |
620 |
CA Imm Anlagen I 01.07.2025 / 11:08:51 |
24.46 | 0.33% |
24.58 10:29 |
24.40 09:15 |
24.88 30.05.25 |
20.22 09.04.25 |
4'326 |
Lenzing I 01.07.2025 / 11:00:04 |
23.70 | -2.47% |
23.90 09:07 |
23.65 09:40 |
35.70 17.03.25 |
21.575 19.06.25 |
2'783 |
Wienerberger I 01.07.2025 / 11:14:05 |
31.08 | -2.20% |
31.54 09:00 |
31.08 11:13 |
37.18 06.03.25 |
24.26 14.01.25 |
24'620 |
Schoeller-Bleckma I 01.07.2025 / 10:58:51 |
29.40 | -2.73% |
29.75 09:17 |
29.20 10:07 |
37.30 27.03.25 |
27.2 07.04.25 |
614 |
Oesterreich Post I 01.07.2025 / 11:12:42 |
30.35 | 0.17% |
30.50 10:46 |
30.18 09:30 |
33.25 06.03.25 |
28.45 06.01.25 |
3'575 |
Vienna Insur Gr I 01.07.2025 / 10:59:18 |
44.00 | 0.80% |
44.10 09:32 |
43.90 10:40 |
46.45 21.05.25 |
29.85 13.01.25 |
4'947 |
Rosenbauer Intern I 01.07.2025 / 11:02:01 |
46.50 | 2.65% |
45.50 30.06.25 |
34.4 02.01.25 |
164 | ||
OMV I 01.07.2025 / 11:15:00 |
46.02 | 0.20% |
46.18 09:00 |
45.82 10:14 |
48.44 19.05.25 |
37.62 05.02.25 |
35'994 |
Andritz I 01.07.2025 / 11:15:46 |
62.93 | -1.29% |
63.30 09:30 |
62.65 10:13 |
63.75 30.06.25 |
47.12 07.04.25 |
15'197 |
Erste Group Bk I 01.07.2025 / 11:14:50 |
71.55 | -0.76% |
72.40 09:11 |
71.55 11:14 |
73.45 10.06.25 |
51.4 07.04.25 |
71'719 |
Verbund 01.07.2025 / 11:14:22 |
65.50 | 1.28% |
65.80 09:54 |
65.10 09:00 |
74.85 11.02.25 |
60.925 07.04.25 |
16'030 |
Mayr-Melnhof Kart I 01.07.2025 / 10:28:24 |
75.60 | -0.79% |
75.60 10:09 |
75.60 10:09 |
86.80 18.03.25 |
68 07.04.25 |
21 |
BAWAG Group I 01.07.2025 / 11:13:26 |
106.70 | -1.66% |
108.35 09:00 |
106.70 11:13 |
111.20 03.06.25 |
77.35 07.04.25 |
6'434 |
Do & Co I 01.07.2025 / 11:10:48 |
182.30 | 1.17% |
184.40 10:29 |
181.90 09:05 |
222.00 20.02.25 |
123.2 09.04.25 |
3'355 |
Austria 20 01.07.2025 / 11:30:55 |
15'378.06 | -0.86% |
15'527.78 09:11 |
15'378.06 11:30 |
15'674.84 03.06.25 |
12199.5084 07.04.25 |