×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 04.10.2024 - 17:30:00
- 12'494.10
- 0.58%
- 71.93
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Austria 20 04.10.2024 / 17:30:00 |
12'494.10 | 0.58% | 71.93 | 0 | |||
|
Andritz I 04.10.2024 / 17:30:00 |
63.20 | -0.39% | -0.25 | 63.45 | 63.45 | 0 | |
|
AT & S Austria Te I 04.10.2024 / 17:30:00 |
20.74 | 3.39% | 0.68 | 20.46 | 21.12 | 0 | |
|
BAWAG Group I 04.10.2024 / 17:30:00 |
65.95 | 0.92% | 0.60 | 65.90 | 66.25 | 0 | |
|
CA Imm Anlagen I 04.10.2024 / 17:30:00 |
26.72 | -0.45% | -0.12 | 26.80 | 26.80 | 0 | |
|
Do & Co I 04.10.2024 / 17:30:00 |
144.50 | 4.41% | 6.10 | 144.40 | 144.80 | 0 | |
|
Erste Group Bk I 04.10.2024 / 17:30:00 |
48.33 | -0.48% | -0.24 | 48.15 | 48.53 | 0 | |
|
Lenzing I 04.10.2024 / 17:29:45 |
34.60 | 0.00% | 0.00 | 34.30 | 35.00 | 0 | |
|
Mayr-Melnhof Kart I 04.10.2024 / 17:30:00 |
88.10 | 1.15% | 1.00 | 86.10 | 89.80 | 0 | |
|
Oesterreich Post I 04.10.2024 / 17:15:58 |
29.65 | 0.00% | 0.00 | 29.65 | 29.70 | 0 | |
|
OMV I 04.10.2024 / 17:30:00 |
39.84 | 1.12% | 0.44 | 39.80 | 39.84 | 0 | |
|
Palfinger I 04.10.2024 / 17:20:12 |
21.85 | 0.00% | 0.00 | 21.45 | 22.30 | 0 | |
|
PORR I 04.10.2024 / 17:29:59 |
13.400 | 0.60% | 0.08 | 13.400 | 13.840 | 0 | |
|
Raiff Bank Int I 04.10.2024 / 17:30:00 |
17.460 | 1.63% | 0.28 | 17.430 | 17.430 | 0 | |
|
Schoeller-Bleckma I 04.10.2024 / 17:30:00 |
30.40 | 4.83% | 1.40 | 29.85 | 31.45 | 0 | |
|
Semperit I 04.10.2024 / 17:30:00 |
11.520 | 2.67% | 0.30 | 11.280 | 11.900 | 0 | |
|
UNIQA Insur Gr I 04.10.2024 / 17:30:00 |
7.335 | 0.96% | 0.07 | 7.310 | 7.450 | 0 | |
|
Verbund 04.10.2024 / 17:30:00 |
74.05 | 1.13% | 0.83 | 73.75 | 73.75 | 0 | |
|
Vienna Insur Gr I 04.10.2024 / 17:30:00 |
29.23 | 0.26% | 0.08 | 29.15 | 29.30 | 0 | |
|
voestalpine I 04.10.2024 / 17:30:00 |
22.04 | 0.18% | 0.04 | 22.00 | 22.00 | 0 | |
|
Wienerberger I 04.10.2024 / 17:30:00 |
28.68 | 1.27% | 0.36 | 28.66 | 28.70 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Austria 20 04.10.2024 / 17:30:00 |
12'494.10 | 5.04% | 11.98% | -1.15% | 1.43% | -1.87% | 15.15% | -5.37% |
|
Andritz I 04.10.2024 / 17:30:00 |
63.20 | 12.80% | 17.72% | -2.66% | 9.44% | 10.49% | 38.29% | 36.72% |
|
AT & S Austria Te I 04.10.2024 / 17:30:00 |
20.74 | -24.02% | -37.12% | 1.67% | 19.26% | -1.05% | -21.68% | -38.65% |
|
BAWAG Group I 04.10.2024 / 17:30:00 |
65.95 | 35.69% | 31.62% | -4.63% | -4.83% | -0.72% | 46.88% | 17.96% |
|
CA Imm Anlagen I 04.10.2024 / 17:30:00 |
26.72 | -17.29% | -4.48% | 8.44% | 0.38% | -13.81% | -14.22% | -27.51% |
|
Do & Co I 04.10.2024 / 17:30:00 |
144.50 | 3.28% | 55.33% | 5.32% | 0.77% | -13.63% | 39.48% | 94.38% |
|
Erste Group Bk I 04.10.2024 / 17:30:00 |
48.33 | 32.58% | 61.99% | -1.47% | 1.14% | 3.69% | 46.41% | 28.44% |
|
Lenzing I 04.10.2024 / 17:29:45 |
34.60 | -3.08% | -36.98% | -1.91% | 14.19% | 3.28% | -6.86% | -66.86% |
|
Mayr-Melnhof Kart I 04.10.2024 / 17:30:00 |
88.10 | -30.98% | -42.62% | -3.50% | -4.45% | -19.40% | -28.95% | -46.70% |
|
Oesterreich Post I 04.10.2024 / 17:15:58 |
29.65 | -9.33% | 0.17% | -1.33% | 0.68% | -2.31% | -4.05% | -18.77% |
|
OMV I 04.10.2024 / 17:30:00 |
39.84 | -0.71% | -18.39% | 7.07% | 5.62% | 0.20% | -7.82% | -24.87% |
|
Palfinger I 04.10.2024 / 17:20:12 |
21.85 | -13.47% | -7.61% | -0.23% | 1.63% | -2.24% | -0.68% | -42.42% |
|
PORR I 04.10.2024 / 17:29:59 |
13.400 | 4.72% | 13.07% | 0.83% | 0.00% | -3.76% | 14.63% | -15.18% |
|
Raiff Bank Int I 04.10.2024 / 17:30:00 |
17.460 | -7.73% | 11.63% | -3.27% | 4.55% | 0.37% | 31.23% | -24.25% |
|
Schoeller-Bleckma I 04.10.2024 / 17:30:00 |
30.40 | -34.54% | -50.51% | 4.11% | -1.30% | -17.17% | -41.43% | -17.67% |
|
Semperit I 04.10.2024 / 17:30:00 |
11.520 | -20.76% | -43.90% | -2.87% | -5.73% | 4.16% | -29.58% | -61.67% |
|
UNIQA Insur Gr I 04.10.2024 / 17:30:00 |
7.335 | -2.87% | 4.08% | -1.74% | -3.23% | -8.83% | -3.61% | -5.89% |
|
Verbund 04.10.2024 / 17:30:00 |
74.05 | -12.62% | -6.90% | -1.20% | -2.57% | -4.57% | -3.14% | -18.82% |
|
Vienna Insur Gr I 04.10.2024 / 17:30:00 |
29.23 | 10.00% | 30.43% | -2.50% | -6.03% | -5.04% | 14.83% | 15.90% |
|
voestalpine I 04.10.2024 / 17:30:00 |
22.04 | -22.73% | -11.36% | -6.01% | 6.89% | -11.98% | -13.36% | -30.16% |
|
Wienerberger I 04.10.2024 / 17:30:00 |
28.68 | -6.23% | 25.87% | -4.21% | 2.06% | -11.59% | 21.32% | -2.55% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
UNIQA Insur Gr I 04.10.2024 / 17:30:00 |
7.335 | 0.96% |
7.340 15:44 |
7.270 09:11 |
8.340 25.04.24 |
7.25 03.10.24 |
12'217 |
|
Semperit I 04.10.2024 / 17:30:00 |
11.520 | 2.67% |
11.520 17:24 |
11.360 09:40 |
15.540 08.01.24 |
10 25.07.24 |
1'639 |
|
PORR I 04.10.2024 / 17:29:59 |
13.400 | 0.60% |
14.720 29.04.24 |
12.5 07.02.24 |
354 | ||
|
AT & S Austria Te I 04.10.2024 / 17:30:00 |
20.74 | 3.39% |
20.80 15:44 |
20.16 10:15 |
26.70 02.01.24 |
15.06 09.08.24 |
2'646 |
|
Raiff Bank Int I 04.10.2024 / 17:30:00 |
17.460 | 1.63% |
17.630 14:57 |
17.160 09:08 |
20.48 23.02.24 |
15.61 14.06.24 |
79'138 |
|
voestalpine I 04.10.2024 / 17:30:00 |
22.04 | 0.18% |
22.38 15:01 |
21.96 16:53 |
28.68 02.01.24 |
20.11 11.09.24 |
95'921 |
|
Palfinger I 04.10.2024 / 17:20:12 |
21.85 | 0.00% |
21.98 09:45 |
21.78 15:10 |
25.40 02.01.24 |
20.75 17.04.24 |
692 |
|
CA Imm Anlagen I 04.10.2024 / 17:30:00 |
26.72 | -0.45% |
27.26 13:09 |
26.48 09:00 |
33.56 29.08.24 |
21.5 26.09.24 |
75'551 |
|
Lenzing I 04.10.2024 / 17:29:45 |
34.60 | 0.00% |
35.00 10:38 |
34.50 16:13 |
37.75 13.06.24 |
24.65 18.03.24 |
1'491 |
|
Vienna Insur Gr I 04.10.2024 / 17:30:00 |
29.23 | 0.26% |
29.30 16:15 |
29.00 12:50 |
32.10 03.09.24 |
25.525 09.02.24 |
1'967 |
|
Wienerberger I 04.10.2024 / 17:30:00 |
28.68 | 1.27% |
28.96 14:52 |
28.27 09:02 |
35.82 09.05.24 |
27.66 04.09.24 |
156'465 |
|
Schoeller-Bleckma I 04.10.2024 / 17:30:00 |
30.40 | 4.83% |
30.55 14:58 |
29.25 09:13 |
49.00 15.04.24 |
27.95 26.09.24 |
30'130 |
|
Oesterreich Post I 04.10.2024 / 17:15:58 |
29.65 | 0.00% |
29.65 09:01 |
29.60 09:04 |
32.95 02.01.24 |
29.05 29.08.24 |
834 |
|
OMV I 04.10.2024 / 17:30:00 |
39.84 | 1.12% |
40.06 16:17 |
39.32 09:02 |
48.12 21.05.24 |
36.16 16.09.24 |
155'633 |
|
Erste Group Bk I 04.10.2024 / 17:30:00 |
48.33 | -0.48% |
49.08 15:00 |
48.11 14:26 |
50.26 02.09.24 |
36.31 03.01.24 |
174'571 |
|
BAWAG Group I 04.10.2024 / 17:30:00 |
65.95 | 0.92% |
67.00 15:01 |
65.15 09:04 |
72.15 20.09.24 |
45.34 17.01.24 |
129'609 |
|
Andritz I 04.10.2024 / 17:30:00 |
63.20 | -0.39% |
63.70 14:58 |
62.45 09:08 |
65.60 26.09.24 |
50.925 29.04.24 |
42'781 |
|
Verbund 04.10.2024 / 17:30:00 |
74.05 | 1.13% |
74.20 14:30 |
72.75 14:51 |
87.55 10.01.24 |
62.3 23.02.24 |
36'022 |
|
Mayr-Melnhof Kart I 04.10.2024 / 17:30:00 |
88.10 | 1.15% |
89.50 15:06 |
88.10 16:51 |
128.40 26.01.24 |
85.3 23.09.24 |
993 |
|
Do & Co I 04.10.2024 / 17:30:00 |
144.50 | 4.41% |
144.80 17:00 |
138.80 09:00 |
169.60 27.06.24 |
124.4 25.01.24 |
4'836 |
|
Austria 20 04.10.2024 / 17:30:00 |
12'494.10 | 0.58% |
12'568.02 15:01 |
12'403.22 09:02 |
12'852.01 17.05.24 |
11408.644 11.03.24 |