Der Warenprüfkonzern leidet an der Börse unter einem potenziellen Aktienüberhang – doch operativ kommt SGS gut voran. Zudem: R&S Group bietet weiterhin Potenzial, Immobilienaktien wie SPS im Hoch, willkommener CEO-Wechsel bei Tecan und weitere Hiobsbotschaft von Barry Callebaut.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 11.07.2025 - 09:51:29
- 15'725.29
- -0.56%
- -88.21
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Raiff Bank Int I 11.07.2025 / 09:36:02 |
25.44 | -1.47% | -0.38 | 25.42 | 25.46 | 30'900 | |
Lenzing I 11.07.2025 / 09:23:06 |
25.60 | -1.54% | -0.40 | 25.60 | 26.00 | 0 | |
Wienerberger I 11.07.2025 / 09:35:52 |
31.04 | -0.32% | -0.10 | 31.00 | 31.06 | 13'754 | |
Erste Group Bk I 11.07.2025 / 09:36:05 |
73.90 | -1.00% | -0.75 | 73.85 | 73.95 | 13'740 | |
voestalpine I 11.07.2025 / 09:36:27 |
25.46 | -1.13% | -0.29 | 25.44 | 25.50 | 9'945 | |
OMV I 11.07.2025 / 09:35:37 |
47.14 | 0.26% | 0.12 | 47.12 | 47.16 | 7'172 | |
BAWAG Group I 11.07.2025 / 09:36:11 |
108.40 | -0.46% | -0.50 | 108.40 | 108.50 | 6'244 | |
UNIQA Insur Gr I 11.07.2025 / 09:36:11 |
11.560 | 0.35% | 0.04 | 11.540 | 11.580 | 3'780 | |
Verbund 11.07.2025 / 09:28:45 |
64.45 | 0.16% | 0.10 | 64.40 | 64.55 | 2'318 | |
Oesterreich Post I 11.07.2025 / 09:36:28 |
30.45 | -0.49% | -0.15 | 30.45 | 30.75 | 0 | |
AT & S Austria Te I 11.07.2025 / 09:36:03 |
19.700 | -1.50% | -0.30 | 19.660 | 19.900 | 2'123 | |
Do & Co I 11.07.2025 / 09:35:59 |
196.00 | 0.62% | 1.20 | 195.60 | 196.40 | 1'945 | |
Andritz I 11.07.2025 / 09:32:06 |
63.20 | -0.24% | -0.15 | 63.10 | 63.20 | 1'723 | |
CA Imm Anlagen I 11.07.2025 / 09:30:53 |
23.44 | -0.04% | -0.01 | 23.18 | 23.50 | 708 | |
PORR I 11.07.2025 / 09:34:00 |
29.95 | 0.08% | 0.03 | 29.85 | 30.15 | 610 | |
Vienna Insur Gr I 11.07.2025 / 09:35:00 |
43.90 | 0.00% | 0.00 | 43.85 | 44.00 | 288 | |
SBO I 11.07.2025 / 09:02:35 |
29.65 | -1.33% | -0.40 | 29.50 | 29.80 | 282 | |
Palfinger I 11.07.2025 / 09:09:38 |
38.00 | -0.72% | -0.28 | 38.10 | 38.70 | 128 | |
Rosenbauer Intern I 11.07.2025 / 09:16:47 |
48.10 | 1.05% | 0.50 | 48.10 | 49.50 | 0 | |
Mayr-Melnhof Kart I 11.07.2025 / 09:35:06 |
77.20 | 0.39% | 0.30 | 76.70 | 77.20 | 3 | |
Austria 20 11.07.2025 / 09:51:31 |
15'725.29 | -0.56% | -88.21 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Austria 20 11.07.2025 / 09:51:31 |
15'725.29 | 21.12% | 32.95% | 2.39% | 2.84% | 14.90% | 23.51% | 50.50% |
Andritz I 11.07.2025 / 09:32:06 |
63.20 | 30.35% | 12.62% | 3.27% | 5.07% | 19.64% | 10.49% | 58.93% |
AT & S Austria Te I 11.07.2025 / 09:36:03 |
19.700 | 62.34% | -24.24% | 10.55% | 14.67% | 57.48% | -6.01% | -55.11% |
BAWAG Group I 11.07.2025 / 09:36:11 |
108.40 | 35.36% | 126.12% | 1.40% | 1.88% | 23.33% | 63.19% | 174.86% |
CA Imm Anlagen I 11.07.2025 / 09:30:53 |
23.44 | 0.26% | -27.73% | -0.68% | 0.69% | -3.58% | -24.39% | -22.99% |
Do & Co I 11.07.2025 / 09:35:59 |
196.00 | 8.34% | 45.37% | 6.87% | 15.02% | 46.69% | 17.15% | 151.35% |
Erste Group Bk I 11.07.2025 / 09:36:05 |
73.90 | 25.80% | 103.79% | 3.79% | 4.56% | 21.53% | 58.55% | 204.69% |
Lenzing I 11.07.2025 / 09:23:06 |
25.60 | -10.96% | -27.17% | 6.34% | -4.24% | -2.44% | -21.57% | -66.84% |
Mayr-Melnhof Kart I 11.07.2025 / 09:35:06 |
77.20 | -3.21% | -39.06% | 1.05% | 4.89% | -1.16% | -29.37% | -51.82% |
Oesterreich Post I 11.07.2025 / 09:36:28 |
30.45 | 7.09% | -6.42% | 0.66% | 3.38% | 1.75% | 1.32% | 13.33% |
OMV I 11.07.2025 / 09:35:37 |
47.14 | 26.16% | 18.50% | 1.18% | 6.12% | 8.99% | 18.56% | 13.16% |
Palfinger I 11.07.2025 / 09:09:38 |
38.00 | 95.28% | 51.58% | 9.67% | 10.14% | 44.16% | 70.02% | 65.69% |
PORR I 11.07.2025 / 09:34:00 |
29.95 | 69.07% | 135.26% | 7.73% | 5.09% | 5.65% | 117.66% | 144.09% |
Raiff Bank Int I 11.07.2025 / 09:36:02 |
25.44 | 31.94% | 38.67% | -1.24% | 0.55% | 20.32% | 46.25% | 136.23% |
Rosenbauer Intern I 11.07.2025 / 09:16:47 |
48.10 | 39.74% | 88.87% | 1.49% | 13.88% | 19.83% | 33.71% | 57.49% |
SBO I 11.07.2025 / 09:02:35 |
29.65 | 1.18% | -32.17% | -0.84% | -1.98% | -1.48% | -19.21% | -45.76% |
UNIQA Insur Gr I 11.07.2025 / 09:36:11 |
11.560 | 48.45% | 54.01% | 1.76% | -2.36% | 16.48% | 43.69% | 71.17% |
Verbund 11.07.2025 / 09:28:45 |
64.45 | -9.11% | -23.21% | -1.64% | -5.91% | -3.16% | -16.95% | -37.28% |
Vienna Insur Gr I 11.07.2025 / 09:35:00 |
43.90 | 45.24% | 65.66% | 1.39% | 1.62% | 10.44% | 42.65% | 99.55% |
voestalpine I 11.07.2025 / 09:36:27 |
25.46 | 41.48% | -9.55% | 8.90% | 13.76% | 20.50% | 1.68% | 21.69% |
Wienerberger I 11.07.2025 / 09:35:52 |
31.04 | 17.51% | 3.11% | 3.54% | -1.99% | 4.71% | -4.32% | 49.71% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Raiff Bank Int I 11.07.2025 / 09:36:02 |
25.44 | -1.47% |
25.71 09:00 |
25.38 09:18 |
27.44 14.05.25 |
18.495 07.04.25 |
30'900 |
Lenzing I 11.07.2025 / 09:23:06 |
25.60 | -1.54% |
35.70 17.03.25 |
21.575 19.06.25 |
20'680 | ||
Wienerberger I 11.07.2025 / 09:35:52 |
31.04 | -0.32% |
31.08 09:00 |
30.94 09:24 |
37.18 06.03.25 |
24.26 14.01.25 |
13'754 |
Erste Group Bk I 11.07.2025 / 09:36:05 |
73.90 | -1.00% |
74.65 09:00 |
73.80 09:28 |
75.05 10.07.25 |
51.4 07.04.25 |
13'740 |
voestalpine I 11.07.2025 / 09:36:27 |
25.46 | -1.13% |
25.52 09:32 |
25.38 09:26 |
26.28 18.03.25 |
16.71 13.01.25 |
9'945 |
OMV I 11.07.2025 / 09:35:37 |
47.14 | 0.26% |
47.16 09:20 |
46.72 09:01 |
48.44 19.05.25 |
37.62 05.02.25 |
7'172 |
BAWAG Group I 11.07.2025 / 09:36:11 |
108.40 | -0.46% |
109.10 09:00 |
108.30 09:25 |
111.70 09.07.25 |
77.35 07.04.25 |
6'244 |
UNIQA Insur Gr I 11.07.2025 / 09:36:11 |
11.560 | 0.35% |
11.560 09:16 |
11.520 09:02 |
13.060 09.06.25 |
7.77 02.01.25 |
3'780 |
Verbund 11.07.2025 / 09:28:45 |
64.45 | 0.16% |
64.50 09:18 |
64.35 09:16 |
74.85 11.02.25 |
60.925 07.04.25 |
2'318 |
Oesterreich Post I 11.07.2025 / 09:36:28 |
30.45 | -0.49% |
33.25 06.03.25 |
28.45 06.01.25 |
2'220 | ||
AT & S Austria Te I 11.07.2025 / 09:36:03 |
19.700 | -1.50% |
19.840 09:13 |
19.700 09:36 |
20.10 10.07.25 |
10.48 07.04.25 |
2'123 |
Do & Co I 11.07.2025 / 09:35:59 |
196.00 | 0.62% |
196.40 09:23 |
195.00 09:13 |
222.00 20.02.25 |
123.2 09.04.25 |
1'945 |
Andritz I 11.07.2025 / 09:32:06 |
63.20 | -0.24% |
63.35 09:01 |
63.10 09:29 |
63.75 30.06.25 |
47.12 07.04.25 |
1'723 |
CA Imm Anlagen I 11.07.2025 / 09:30:53 |
23.44 | -0.04% |
23.56 09:30 |
23.44 09:30 |
24.88 30.05.25 |
20.22 09.04.25 |
708 |
PORR I 11.07.2025 / 09:34:00 |
29.95 | 0.08% |
30.00 09:22 |
29.65 09:05 |
32.20 02.05.25 |
17.56 13.01.25 |
610 |
Vienna Insur Gr I 11.07.2025 / 09:35:00 |
43.90 | 0.00% |
43.95 09:32 |
43.80 09:31 |
46.45 21.05.25 |
29.85 13.01.25 |
288 |
SBO I 11.07.2025 / 09:02:35 |
29.65 | -1.33% |
29.80 09:01 |
29.65 09:02 |
37.30 27.03.25 |
27.2 07.04.25 |
282 |
Palfinger I 11.07.2025 / 09:09:38 |
38.00 | -0.72% |
38.00 09:06 |
38.00 09:06 |
38.38 10.07.25 |
19.22 08.01.25 |
128 |
Rosenbauer Intern I 11.07.2025 / 09:16:47 |
48.10 | 1.05% |
49.00 01.07.25 |
34.4 02.01.25 |
71 | ||
Mayr-Melnhof Kart I 11.07.2025 / 09:35:06 |
77.20 | 0.39% |
77.20 09:35 |
77.20 09:35 |
86.80 18.03.25 |
68 07.04.25 |
3 |
Austria 20 11.07.2025 / 09:51:31 |
15'725.29 | -0.56% |
15'813.50 09:00 |
15'709.92 09:41 |
15'853.63 10.07.25 |
12199.5084 07.04.25 |