×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 15.01.2025 - 17:30:02
- 13'240.27
- 1.07%
- 140.20
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Erste Group Bk I 15.01.2025 / 17:30:00 |
61.00 | 0.00% | 0.00 | 0 | |||
|
Wienerberger I 15.01.2025 / 17:30:00 |
25.18 | 0.00% | 0.00 | 0 | |||
|
OMV I 15.01.2025 / 17:30:00 |
39.34 | 0.00% | 0.00 | 0 | |||
|
Raiff Bank Int I 15.01.2025 / 17:30:00 |
20.43 | 0.00% | 0.00 | 0 | |||
|
Lenzing I 15.01.2025 / 17:30:00 |
24.75 | 0.00% | 0.00 | 0 | |||
|
BAWAG Group I 15.01.2025 / 17:30:00 |
86.55 | 0.00% | 0.00 | 0 | |||
|
Andritz I 15.01.2025 / 17:30:00 |
50.45 | 0.00% | 0.00 | 0 | |||
|
voestalpine I 15.01.2025 / 17:30:00 |
17.630 | 0.00% | 0.00 | 0 | |||
|
CA Imm Anlagen I 15.01.2025 / 17:30:00 |
22.14 | 0.00% | 0.00 | 0 | |||
|
Verbund 15.01.2025 / 17:30:00 |
70.15 | 0.00% | 0.00 | 0 | |||
|
UNIQA Insur Gr I 15.01.2025 / 17:30:00 |
8.020 | 0.00% | 0.00 | 0 | |||
|
AT & S Austria Te I 15.01.2025 / 17:30:00 |
11.480 | 0.00% | 0.00 | 0 | |||
|
Schoeller-Bleckma I 15.01.2025 / 17:30:00 |
32.80 | 0.00% | 0.00 | 0 | |||
|
Vienna Insur Gr I 15.01.2025 / 17:30:00 |
30.70 | 0.00% | 0.00 | 0 | |||
|
Palfinger I 15.01.2025 / 17:30:00 |
19.560 | 0.00% | 0.00 | 0 | |||
|
Oesterreich Post I 15.01.2025 / 17:30:00 |
29.60 | 0.00% | 0.00 | 0 | |||
|
Mayr-Melnhof Kart I 15.01.2025 / 17:30:00 |
75.90 | 0.00% | 0.00 | 0 | |||
|
Do & Co I 15.01.2025 / 17:30:00 |
175.50 | 0.00% | 0.00 | 0 | |||
|
PORR I 15.01.2025 / 17:30:00 |
17.900 | 0.00% | 0.00 | 0 | |||
|
Semperit I 15.01.2025 / 17:30:00 |
13.250 | 0.00% | 0.00 | 0 | |||
|
Austria 20 15.01.2025 / 17:30:02 |
13'240.27 | 1.07% | 140.20 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Austria 20 15.01.2025 / 17:30:02 |
13'240.27 | 1.98% | 10.14% | 2.54% | 3.21% | 6.33% | 15.41% | -7.92% |
|
Andritz I 15.01.2025 / 17:30:00 |
50.45 | 3.81% | -10.31% | 2.75% | 2.92% | -17.43% | -5.92% | 10.25% |
|
AT & S Austria Te I 15.01.2025 / 17:30:00 |
11.480 | -6.82% | -56.52% | -0.13% | 7.79% | -42.17% | -50.90% | -71.72% |
|
BAWAG Group I 15.01.2025 / 17:30:00 |
86.55 | 7.58% | 79.71% | 7.52% | 8.12% | 25.25% | 89.64% | 61.93% |
|
CA Imm Anlagen I 15.01.2025 / 17:30:00 |
22.14 | -5.34% | -31.77% | 0.91% | -4.16% | -9.85% | -26.00% | -33.81% |
|
Do & Co I 15.01.2025 / 17:30:00 |
175.50 | -2.39% | 30.97% | -2.45% | -2.17% | 22.81% | 36.47% | 110.43% |
|
Erste Group Bk I 15.01.2025 / 17:30:00 |
61.00 | 2.80% | 66.53% | 4.11% | 3.18% | 23.78% | 58.65% | 39.59% |
|
Lenzing I 15.01.2025 / 17:30:00 |
24.75 | -15.24% | -30.67% | -14.21% | -9.67% | -24.71% | -18.18% | -80.75% |
|
Mayr-Melnhof Kart I 15.01.2025 / 17:30:00 |
75.90 | -4.47% | -39.86% | 0.20% | 11.78% | -10.71% | -35.07% | -58.66% |
|
Oesterreich Post I 15.01.2025 / 17:30:00 |
29.60 | 3.59% | -9.48% | 2.78% | 4.78% | 2.25% | -6.48% | -21.38% |
|
OMV I 15.01.2025 / 17:30:00 |
39.34 | 5.55% | -0.86% | 2.21% | 7.57% | 2.66% | 3.96% | -26.88% |
|
Palfinger I 15.01.2025 / 17:30:00 |
19.560 | -0.20% | -22.53% | 1.45% | 1.35% | -5.96% | -19.51% | -42.13% |
|
PORR I 15.01.2025 / 17:30:00 |
17.900 | 1.13% | 40.72% | 0.90% | 1.07% | 19.89% | 33.58% | 32.99% |
|
Raiff Bank Int I 15.01.2025 / 17:30:00 |
20.43 | 4.39% | 9.72% | 4.82% | 2.59% | 13.50% | 5.53% | -19.82% |
|
Schoeller-Bleckma I 15.01.2025 / 17:30:00 |
32.80 | 10.44% | -25.96% | 2.18% | 12.91% | 16.93% | -25.11% | -11.05% |
|
Semperit I 15.01.2025 / 17:30:00 |
13.250 | 10.23% | -6.43% | 6.00% | 10.60% | 15.22% | -8.87% | -51.82% |
|
UNIQA Insur Gr I 15.01.2025 / 17:30:00 |
8.020 | 3.35% | 7.22% | 1.84% | 3.75% | 9.71% | 7.08% | -3.84% |
|
Verbund 15.01.2025 / 17:30:00 |
70.15 | -0.92% | -16.29% | -0.57% | 2.56% | -7.21% | -7.91% | -25.17% |
|
Vienna Insur Gr I 15.01.2025 / 17:30:00 |
30.70 | 1.57% | 15.85% | 1.66% | 0.99% | 0.41% | 17.40% | 18.53% |
|
voestalpine I 15.01.2025 / 17:30:00 |
17.630 | -3.13% | -38.08% | 1.21% | -2.73% | -9.43% | -33.32% | -48.15% |
|
Wienerberger I 15.01.2025 / 17:30:00 |
25.18 | -4.98% | -16.62% | -1.25% | -3.49% | -7.56% | -9.68% | -23.09% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Erste Group Bk I 15.01.2025 / 17:30:00 |
61.00 | 0.00% |
61.24 15.01.25 |
57.4 02.01.25 |
334'693 | ||
|
Wienerberger I 15.01.2025 / 17:30:00 |
25.18 | 0.00% |
27.16 02.01.25 |
24.26 14.01.25 |
241'486 | ||
|
OMV I 15.01.2025 / 17:30:00 |
39.34 | 0.00% |
39.45 10.01.25 |
37.7 02.01.25 |
143'739 | ||
|
Raiff Bank Int I 15.01.2025 / 17:30:00 |
20.43 | 0.00% |
20.44 15.01.25 |
18.94 02.01.25 |
118'652 | ||
|
Lenzing I 15.01.2025 / 17:30:00 |
24.75 | 0.00% |
30.20 06.01.25 |
23.75 15.01.25 |
111'989 | ||
|
BAWAG Group I 15.01.2025 / 17:30:00 |
86.55 | 0.00% |
86.90 15.01.25 |
78.3 07.01.25 |
96'938 | ||
|
Andritz I 15.01.2025 / 17:30:00 |
50.45 | 0.00% |
50.73 15.01.25 |
48.56 13.01.25 |
84'976 | ||
|
voestalpine I 15.01.2025 / 17:30:00 |
17.630 | 0.00% |
18.620 02.01.25 |
16.71 13.01.25 |
84'952 | ||
|
CA Imm Anlagen I 15.01.2025 / 17:30:00 |
22.14 | 0.00% |
23.83 03.01.25 |
21.48 15.01.25 |
54'044 | ||
|
Verbund 15.01.2025 / 17:30:00 |
70.15 | 0.00% |
73.00 02.01.25 |
68.4 10.01.25 |
49'202 | ||
|
UNIQA Insur Gr I 15.01.2025 / 17:30:00 |
8.020 | 0.00% |
8.050 15.01.25 |
7.77 02.01.25 |
39'606 | ||
|
AT & S Austria Te I 15.01.2025 / 17:30:00 |
11.480 | 0.00% |
14.040 03.01.25 |
11.1 13.01.25 |
12'763 | ||
|
Schoeller-Bleckma I 15.01.2025 / 17:30:00 |
32.80 | 0.00% |
33.85 14.01.25 |
30.1 02.01.25 |
7'851 | ||
|
Vienna Insur Gr I 15.01.2025 / 17:30:00 |
30.70 | 0.00% |
30.70 15.01.25 |
29.85 13.01.25 |
5'991 | ||
|
Palfinger I 15.01.2025 / 17:30:00 |
19.560 | 0.00% |
19.800 02.01.25 |
19.22 08.01.25 |
4'620 | ||
|
Oesterreich Post I 15.01.2025 / 17:30:00 |
29.60 | 0.00% |
29.65 15.01.25 |
28.45 06.01.25 |
2'771 | ||
|
Mayr-Melnhof Kart I 15.01.2025 / 17:30:00 |
75.90 | 0.00% |
79.20 02.01.25 |
74.7 14.01.25 |
2'477 | ||
|
Do & Co I 15.01.2025 / 17:30:00 |
175.50 | 0.00% |
183.60 06.01.25 |
171.6 14.01.25 |
2'062 | ||
|
PORR I 15.01.2025 / 17:30:00 |
17.900 | 0.00% |
18.480 06.01.25 |
17.56 13.01.25 |
1'878 | ||
|
Semperit I 15.01.2025 / 17:30:00 |
13.250 | 0.00% |
13.260 15.01.25 |
12.3 06.01.25 |
536 | ||
|
Austria 20 15.01.2025 / 17:30:02 |
13'240.27 | 1.07% |
13'258.64 16:58 |
13'100.06 09:00 |
13'258.64 15.01.25 |
12822.2483 08.01.25 |