Aktien aus dem Agrarsektor sind seit Anfang 2025 gefragt – das gilt auch für den Mischkonzern Bucher Industries. Die Aktien bieten weiterhin Potenzial. Zudem: Straumann festigt die Position in China, und U-Blox beginnt zu glänzen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 13.06.2025 - 17:30:01
- 15'291.18
- -0.77%
- -119.37
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Erste Group Bk I 13.06.2025 / 17:30:00 |
70.68 | -1.84% | -1.33 | 70.85 | 70.85 | 0 | |
OMV I 13.06.2025 / 17:30:00 |
44.42 | 0.05% | 0.02 | 44.54 | 44.54 | 0 | |
Raiff Bank Int I 13.06.2025 / 17:30:00 |
25.30 | -2.01% | -0.52 | 25.18 | 25.32 | 0 | |
Verbund 13.06.2025 / 17:30:00 |
68.50 | 3.95% | 2.60 | 68.50 | 69.80 | 0 | |
Wienerberger I 13.06.2025 / 17:30:00 |
31.67 | -2.37% | -0.77 | 31.64 | 31.70 | 0 | |
BAWAG Group I 13.06.2025 / 17:30:00 |
106.40 | -1.12% | -1.20 | 106.20 | 106.90 | 0 | |
UNIQA Insur Gr I 13.06.2025 / 17:30:00 |
11.840 | -1.00% | -0.12 | 11.640 | 11.900 | 0 | |
AT & S Austria Te I 13.06.2025 / 17:30:00 |
17.180 | -4.24% | -0.76 | 16.840 | 17.520 | 0 | |
Andritz I 13.06.2025 / 17:30:00 |
60.15 | -1.47% | -0.90 | 60.00 | 60.20 | 0 | |
voestalpine I 13.06.2025 / 17:30:00 |
22.38 | -0.71% | -0.16 | 22.34 | 22.40 | 0 | |
CA Imm Anlagen I 13.06.2025 / 17:30:00 |
23.28 | -0.94% | -0.22 | 23.28 | 23.34 | 0 | |
Vienna Insur Gr I 13.06.2025 / 17:30:00 |
43.20 | -1.14% | -0.50 | 42.30 | 44.00 | 0 | |
Do & Co I 13.06.2025 / 17:30:00 |
170.40 | -2.96% | -5.20 | 170.20 | 171.00 | 0 | |
Palfinger I 13.06.2025 / 17:30:00 |
34.50 | -0.43% | -0.15 | 34.30 | 35.15 | 0 | |
PORR I 13.06.2025 / 17:30:00 |
28.50 | -1.30% | -0.38 | 27.95 | 28.60 | 0 | |
Lenzing I 13.06.2025 / 17:30:00 |
26.80 | -1.29% | -0.35 | 26.30 | 27.40 | 0 | |
Schoeller-Bleckma I 13.06.2025 / 17:30:00 |
30.25 | -2.18% | -0.68 | 29.30 | 30.55 | 0 | |
Oesterreich Post I 13.06.2025 / 17:30:00 |
29.53 | -0.25% | -0.08 | 28.95 | 29.70 | 0 | |
Addiko Bank I 13.06.2025 / 17:30:00 |
19.050 | 0.26% | 0.05 | 18.650 | 19.650 | 0 | |
Mayr-Melnhof Kart I 13.06.2025 / 17:30:00 |
73.60 | -1.60% | -1.20 | 72.20 | 74.90 | 0 | |
Austria 20 13.06.2025 / 17:30:01 |
15'291.18 | -0.77% | -119.37 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Austria 20 13.06.2025 / 17:30:01 |
15'291.18 | 17.77% | 29.56% | -1.98% | -1.52% | 1.84% | 26.49% | 35.44% |
Addiko Bank I 13.06.2025 / 17:30:00 |
19.050 | 0.53% | 57.02% | -2.31% | -0.52% | -1.80% | -4.99% | 0.00% |
Andritz I 13.06.2025 / 17:30:00 |
60.15 | 25.62% | 8.53% | -3.53% | -4.33% | 3.71% | 2.04% | 39.77% |
AT & S Austria Te I 13.06.2025 / 17:30:00 |
17.180 | 45.62% | -32.05% | -0.12% | -1.04% | 22.02% | -18.58% | -65.89% |
BAWAG Group I 13.06.2025 / 17:30:00 |
106.40 | 33.75% | 123.42% | -2.47% | 1.72% | 5.03% | 86.83% | 132.70% |
CA Imm Anlagen I 13.06.2025 / 17:30:00 |
23.28 | 0.47% | -27.58% | -0.94% | 1.66% | 3.65% | -19.50% | -24.56% |
Do & Co I 13.06.2025 / 17:30:00 |
170.40 | -2.34% | 31.04% | -2.18% | 2.04% | -5.75% | 10.79% | 105.14% |
Erste Group Bk I 13.06.2025 / 17:30:00 |
70.68 | 21.33% | 96.56% | -3.38% | -1.98% | 4.98% | 67.99% | 161.53% |
Lenzing I 13.06.2025 / 17:30:00 |
26.80 | -7.02% | -23.95% | 1.32% | -7.75% | -19.16% | -25.97% | -68.58% |
Mayr-Melnhof Kart I 13.06.2025 / 17:30:00 |
73.60 | -5.85% | -40.73% | -2.39% | -4.42% | -11.11% | -34.64% | -51.93% |
Oesterreich Post I 13.06.2025 / 17:30:00 |
29.53 | 3.59% | -9.48% | -1.09% | -3.04% | -6.12% | -0.17% | 4.96% |
OMV I 13.06.2025 / 17:30:00 |
44.42 | 19.13% | 11.90% | 2.11% | -7.46% | -2.76% | 13.43% | -9.02% |
Palfinger I 13.06.2025 / 17:30:00 |
34.50 | 76.79% | 37.23% | 3.45% | 13.67% | 15.19% | 47.59% | 42.59% |
PORR I 13.06.2025 / 17:30:00 |
28.50 | 63.14% | 127.00% | -0.87% | -7.47% | 0.35% | 110.33% | 121.09% |
Raiff Bank Int I 13.06.2025 / 17:30:00 |
25.30 | 31.94% | 38.67% | -6.09% | -4.06% | 0.16% | 60.13% | 130.74% |
Schoeller-Bleckma I 13.06.2025 / 17:30:00 |
30.25 | 4.12% | -30.19% | 1.00% | -8.19% | -15.97% | -19.01% | -49.05% |
UNIQA Insur Gr I 13.06.2025 / 17:30:00 |
11.840 | 54.12% | 59.89% | -8.57% | 6.38% | 21.19% | 55.79% | 69.17% |
Verbund 13.06.2025 / 17:30:00 |
68.50 | -6.92% | -21.36% | 3.32% | 6.37% | 4.42% | -7.12% | -31.39% |
Vienna Insur Gr I 13.06.2025 / 17:30:00 |
43.20 | 44.58% | 64.91% | -4.74% | -5.11% | 10.98% | 52.25% | 95.96% |
voestalpine I 13.06.2025 / 17:30:00 |
22.38 | 23.85% | -20.83% | -0.80% | -5.97% | -10.44% | -9.61% | -17.07% |
Wienerberger I 13.06.2025 / 17:30:00 |
31.67 | 22.42% | 7.42% | -5.21% | -4.18% | -7.94% | -6.85% | 34.49% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Erste Group Bk I 13.06.2025 / 17:30:00 |
70.68 | -1.84% |
71.15 09:02 |
70.10 11:00 |
73.45 10.06.25 |
51.4 07.04.25 |
468'930 |
OMV I 13.06.2025 / 17:30:00 |
44.42 | 0.05% |
45.68 09:01 |
44.21 17:13 |
48.44 19.05.25 |
37.62 05.02.25 |
293'556 |
Raiff Bank Int I 13.06.2025 / 17:30:00 |
25.30 | -2.01% |
25.38 10:15 |
24.82 09:06 |
27.44 14.05.25 |
18.495 07.04.25 |
228'420 |
Verbund 13.06.2025 / 17:30:00 |
68.50 | 3.95% |
69.25 12:53 |
65.90 09:00 |
74.85 11.02.25 |
60.925 07.04.25 |
118'934 |
Wienerberger I 13.06.2025 / 17:30:00 |
31.67 | -2.37% |
31.82 14:02 |
31.37 11:59 |
37.18 06.03.25 |
24.26 14.01.25 |
99'620 |
BAWAG Group I 13.06.2025 / 17:30:00 |
106.40 | -1.12% |
106.75 09:00 |
104.90 11:46 |
111.20 03.06.25 |
77.35 07.04.25 |
82'755 |
UNIQA Insur Gr I 13.06.2025 / 17:30:00 |
11.840 | -1.00% |
11.960 09:17 |
11.780 15:11 |
13.060 09.06.25 |
7.77 02.01.25 |
71'176 |
AT & S Austria Te I 13.06.2025 / 17:30:00 |
17.180 | -4.24% |
17.300 17:15 |
16.470 11:24 |
18.680 05.06.25 |
10.48 07.04.25 |
48'414 |
Andritz I 13.06.2025 / 17:30:00 |
60.15 | -1.47% |
60.70 09:37 |
59.60 10:45 |
63.55 02.05.25 |
47.12 07.04.25 |
37'098 |
voestalpine I 13.06.2025 / 17:30:00 |
22.38 | -0.71% |
22.45 09:40 |
22.20 15:05 |
26.28 18.03.25 |
16.71 13.01.25 |
32'172 |
CA Imm Anlagen I 13.06.2025 / 17:30:00 |
23.28 | -0.94% |
23.50 09:46 |
23.24 10:27 |
24.88 30.05.25 |
20.22 09.04.25 |
16'706 |
Vienna Insur Gr I 13.06.2025 / 17:30:00 |
43.20 | -1.14% |
43.55 13:12 |
43.00 10:46 |
46.45 21.05.25 |
29.85 13.01.25 |
15'330 |
Do & Co I 13.06.2025 / 17:30:00 |
170.40 | -2.96% |
176.00 09:21 |
168.20 16:02 |
222.00 20.02.25 |
123.2 09.04.25 |
14'275 |
Palfinger I 13.06.2025 / 17:30:00 |
34.50 | -0.43% |
34.65 15:33 |
33.85 09:10 |
35.05 10.06.25 |
19.22 08.01.25 |
8'154 |
PORR I 13.06.2025 / 17:30:00 |
28.50 | -1.30% |
28.85 10:05 |
28.38 10:48 |
32.20 02.05.25 |
17.56 13.01.25 |
5'894 |
Lenzing I 13.06.2025 / 17:30:00 |
26.80 | -1.29% |
26.95 17:23 |
26.25 10:45 |
35.70 17.03.25 |
22.15 07.04.25 |
5'492 |
Schoeller-Bleckma I 13.06.2025 / 17:30:00 |
30.25 | -2.18% |
31.30 09:07 |
29.95 17:02 |
37.30 27.03.25 |
27.2 07.04.25 |
5'396 |
Oesterreich Post I 13.06.2025 / 17:30:00 |
29.53 | -0.25% |
29.63 15:13 |
29.45 11:16 |
33.25 06.03.25 |
28.45 06.01.25 |
3'751 |
Addiko Bank I 13.06.2025 / 17:30:00 |
19.050 | 0.26% |
19.050 15:23 |
19.050 15:23 |
20.15 02.04.25 |
17.85 30.01.25 |
2'345 |
Mayr-Melnhof Kart I 13.06.2025 / 17:30:00 |
73.60 | -1.60% |
73.80 09:05 |
73.30 10:54 |
86.80 18.03.25 |
68 07.04.25 |
888 |
Austria 20 13.06.2025 / 17:30:01 |
15'291.18 | -0.77% |
15'415.69 09:00 |
15'210.35 10:46 |
15'674.84 03.06.25 |
12199.5084 07.04.25 |