×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 23.01.2025 - 17:30:07
- 13'647.55
- 1.03%
- 138.86
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 23.01.2025 / 17:30:00 |
52.80 | -0.47% | -0.25 | 52.65 | 52.65 | 54'212 | |
|
AT & S Austria Te I 23.01.2025 / 17:30:00 |
12.210 | 2.43% | 0.29 | 11.950 | 12.470 | 3'420 | |
|
Austria 20 23.01.2025 / 17:30:07 |
13'647.55 | 1.03% | 138.86 | 0 | |||
|
BAWAG Group I 23.01.2025 / 17:30:00 |
89.50 | 1.94% | 1.70 | 89.05 | 89.60 | 55'695 | |
|
CA Imm Anlagen I 23.01.2025 / 17:30:00 |
22.85 | 0.57% | 0.13 | 22.84 | 22.86 | 43'410 | |
|
Do & Co I 23.01.2025 / 17:30:00 |
182.20 | 0.00% | 0.00 | 178.80 | 183.00 | 6'030 | |
|
Erste Group Bk I 23.01.2025 / 17:30:00 |
62.08 | 0.91% | 0.56 | 62.06 | 62.06 | 175'487 | |
|
Lenzing I 23.01.2025 / 17:30:00 |
24.90 | 0.40% | 0.10 | 24.85 | 25.25 | 19'226 | |
|
Mayr-Melnhof Kart I 23.01.2025 / 17:30:00 |
74.40 | 0.54% | 0.40 | 74.10 | 75.80 | 2'314 | |
|
Oesterreich Post I 23.01.2025 / 17:30:00 |
30.20 | 0.33% | 0.10 | 29.75 | 30.55 | 3'390 | |
|
OMV I 23.01.2025 / 17:30:00 |
39.14 | 0.93% | 0.36 | 39.22 | 39.22 | 122'905 | |
|
Palfinger I 23.01.2025 / 17:30:00 |
21.25 | 1.43% | 0.30 | 20.95 | 21.25 | 4'001 | |
|
PORR I 23.01.2025 / 17:30:00 |
19.470 | 0.67% | 0.13 | 19.440 | 19.720 | 1'049 | |
|
Raiff Bank Int I 23.01.2025 / 17:30:00 |
21.34 | 1.14% | 0.24 | 21.26 | 21.26 | 96'600 | |
|
Schoeller-Bleckma I 23.01.2025 / 17:30:00 |
36.00 | -2.17% | -0.80 | 35.85 | 36.70 | 11'838 | |
|
Semperit I 23.01.2025 / 17:30:00 |
14.010 | -0.07% | -0.01 | 13.740 | 14.280 | 693 | |
|
UNIQA Insur Gr I 23.01.2025 / 17:30:00 |
8.210 | 0.98% | 0.08 | 8.070 | 8.310 | 46'770 | |
|
Verbund 23.01.2025 / 17:30:00 |
73.65 | 1.62% | 1.18 | 73.60 | 73.60 | 32'086 | |
|
Vienna Insur Gr I 23.01.2025 / 17:30:00 |
31.30 | 0.16% | 0.05 | 30.75 | 31.95 | 5'172 | |
|
voestalpine I 23.01.2025 / 17:30:00 |
18.350 | 1.94% | 0.35 | 18.350 | 18.380 | 118'776 | |
|
Wienerberger I 23.01.2025 / 17:30:00 |
27.20 | 0.78% | 0.21 | 27.22 | 27.22 | 177'070 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Andritz I 23.01.2025 / 17:30:00 |
52.80 | 9.16% | -5.69% | 1.54% | 10.47% | -4.43% | -10.13% | 13.60% |
|
AT & S Austria Te I 23.01.2025 / 17:30:00 |
12.210 | -3.25% | -54.85% | 8.78% | 7.87% | -26.80% | -47.78% | -70.01% |
|
Austria 20 23.01.2025 / 17:30:07 |
13'647.55 | 5.12% | 13.57% | 3.30% | 5.17% | 9.75% | 14.87% | -2.48% |
|
BAWAG Group I 23.01.2025 / 17:30:00 |
89.50 | 9.14% | 82.31% | 3.23% | 10.58% | 26.06% | 81.50% | 68.36% |
|
CA Imm Anlagen I 23.01.2025 / 17:30:00 |
22.85 | -2.86% | -29.98% | 2.93% | -3.32% | 2.19% | -23.71% | -29.66% |
|
Do & Co I 23.01.2025 / 17:30:00 |
182.20 | 1.33% | 35.97% | 4.59% | 1.79% | 28.67% | 43.24% | 108.47% |
|
Erste Group Bk I 23.01.2025 / 17:30:00 |
62.08 | 3.67% | 67.95% | 3.64% | 4.09% | 20.85% | 55.32% | 45.30% |
|
Lenzing I 23.01.2025 / 17:30:00 |
24.90 | -15.07% | -30.53% | 2.89% | -13.13% | -20.06% | -17.41% | -78.55% |
|
Mayr-Melnhof Kart I 23.01.2025 / 17:30:00 |
74.40 | -6.86% | -41.36% | -2.49% | -3.71% | -9.49% | -39.51% | -59.25% |
|
Oesterreich Post I 23.01.2025 / 17:30:00 |
30.20 | 5.34% | -7.95% | 1.51% | 5.80% | 3.96% | -5.18% | -18.54% |
|
OMV I 23.01.2025 / 17:30:00 |
39.14 | 4.05% | -2.27% | 0.41% | 6.42% | 2.51% | -0.23% | -27.13% |
|
Palfinger I 23.01.2025 / 17:30:00 |
21.25 | 6.89% | -17.03% | 6.52% | 9.69% | 4.68% | -10.53% | -32.85% |
|
PORR I 23.01.2025 / 17:30:00 |
19.470 | 9.27% | 52.04% | 8.53% | 11.15% | 33.54% | 39.67% | 50.51% |
|
Raiff Bank Int I 23.01.2025 / 17:30:00 |
21.34 | 7.82% | 13.32% | 5.07% | 9.16% | 29.25% | 9.10% | -12.81% |
|
Schoeller-Bleckma I 23.01.2025 / 17:30:00 |
36.00 | 23.91% | -16.93% | 10.77% | 30.15% | 29.26% | -19.60% | -4.29% |
|
Semperit I 23.01.2025 / 17:30:00 |
14.010 | 16.64% | -0.99% | 1.08% | 16.83% | 21.61% | -5.72% | -48.74% |
|
UNIQA Insur Gr I 23.01.2025 / 17:30:00 |
8.210 | 4.77% | 8.69% | 2.88% | 4.97% | 14.35% | 5.53% | -0.25% |
|
Verbund 23.01.2025 / 17:30:00 |
73.65 | 2.37% | -13.51% | 4.03% | 3.24% | -3.12% | -2.45% | -20.14% |
|
Vienna Insur Gr I 23.01.2025 / 17:30:00 |
31.30 | 3.39% | 17.92% | 1.46% | 3.65% | 7.56% | 17.23% | 21.36% |
|
voestalpine I 23.01.2025 / 17:30:00 |
18.350 | -1.10% | -36.78% | 2.69% | -0.61% | -3.62% | -33.99% | -43.47% |
|
Wienerberger I 23.01.2025 / 17:30:00 |
27.20 | 1.85% | -10.63% | 6.08% | 4.13% | -2.09% | -9.36% | -19.34% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 23.01.2025 / 17:30:00 |
52.80 | -0.47% |
53.25 11:13 |
52.50 15:43 |
53.25 23.01.25 |
48.56 13.01.25 |
54'212 |
|
AT & S Austria Te I 23.01.2025 / 17:30:00 |
12.210 | 2.43% |
12.260 16:36 |
11.920 09:48 |
14.040 03.01.25 |
11.1 13.01.25 |
3'420 |
|
Austria 20 23.01.2025 / 17:30:07 |
13'647.55 | 1.03% |
13'660.29 17:29 |
13'506.72 09:00 |
13'660.29 23.01.25 |
12822.2483 08.01.25 |
|
|
BAWAG Group I 23.01.2025 / 17:30:00 |
89.50 | 1.94% |
89.65 17:26 |
87.70 09:01 |
89.65 23.01.25 |
78.3 07.01.25 |
55'695 |
|
CA Imm Anlagen I 23.01.2025 / 17:30:00 |
22.85 | 0.57% |
22.90 16:20 |
22.44 10:39 |
23.83 03.01.25 |
21.48 15.01.25 |
43'410 |
|
Do & Co I 23.01.2025 / 17:30:00 |
182.20 | 0.00% |
183.80 15:21 |
180.40 11:40 |
183.80 23.01.25 |
171.6 14.01.25 |
6'030 |
|
Erste Group Bk I 23.01.2025 / 17:30:00 |
62.08 | 0.91% |
62.22 17:24 |
61.54 09:47 |
62.22 23.01.25 |
57.4 02.01.25 |
175'487 |
|
Lenzing I 23.01.2025 / 17:30:00 |
24.90 | 0.40% |
24.90 17:13 |
24.50 10:40 |
30.20 06.01.25 |
23.75 15.01.25 |
19'226 |
|
Mayr-Melnhof Kart I 23.01.2025 / 17:30:00 |
74.40 | 0.54% |
74.40 17:29 |
72.60 09:04 |
79.20 02.01.25 |
72.6 23.01.25 |
2'314 |
|
Oesterreich Post I 23.01.2025 / 17:30:00 |
30.20 | 0.33% |
30.25 11:30 |
30.10 10:28 |
30.25 23.01.25 |
28.45 06.01.25 |
3'390 |
|
OMV I 23.01.2025 / 17:30:00 |
39.14 | 0.93% |
39.42 15:11 |
38.74 10:08 |
39.70 17.01.25 |
37.7 02.01.25 |
122'905 |
|
Palfinger I 23.01.2025 / 17:30:00 |
21.25 | 1.43% |
21.40 14:50 |
21.10 16:56 |
21.40 23.01.25 |
19.22 08.01.25 |
4'001 |
|
PORR I 23.01.2025 / 17:30:00 |
19.470 | 0.67% |
19.620 11:22 |
19.280 10:03 |
19.620 23.01.25 |
17.56 13.01.25 |
1'049 |
|
Raiff Bank Int I 23.01.2025 / 17:30:00 |
21.34 | 1.14% |
21.38 17:26 |
20.84 10:30 |
21.85 20.01.25 |
18.94 02.01.25 |
96'600 |
|
Schoeller-Bleckma I 23.01.2025 / 17:30:00 |
36.00 | -2.17% |
37.10 10:15 |
35.80 16:16 |
37.10 23.01.25 |
30.1 02.01.25 |
11'838 |
|
Semperit I 23.01.2025 / 17:30:00 |
14.010 | -0.07% |
14.060 11:18 |
14.010 17:20 |
14.140 21.01.25 |
12.3 06.01.25 |
693 |
|
UNIQA Insur Gr I 23.01.2025 / 17:30:00 |
8.210 | 0.98% |
8.220 11:12 |
8.150 09:02 |
8.220 23.01.25 |
7.77 02.01.25 |
46'770 |
|
Verbund 23.01.2025 / 17:30:00 |
73.65 | 1.62% |
74.15 13:36 |
72.45 09:00 |
74.15 23.01.25 |
68.4 10.01.25 |
32'086 |
|
Vienna Insur Gr I 23.01.2025 / 17:30:00 |
31.30 | 0.16% |
31.40 15:47 |
31.20 09:11 |
31.45 22.01.25 |
29.85 13.01.25 |
5'172 |
|
voestalpine I 23.01.2025 / 17:30:00 |
18.350 | 1.94% |
18.405 16:51 |
18.030 10:48 |
18.620 02.01.25 |
16.71 13.01.25 |
118'776 |
|
Wienerberger I 23.01.2025 / 17:30:00 |
27.20 | 0.78% |
27.26 10:31 |
26.62 10:43 |
27.74 22.01.25 |
24.26 14.01.25 |
177'070 |