Der Warenprüfkonzern leidet an der Börse unter einem potenziellen Aktienüberhang – doch operativ kommt SGS gut voran. Zudem: R&S Group bietet weiterhin Potenzial, Immobilienaktien wie SPS im Hoch, willkommener CEO-Wechsel bei Tecan und weitere Hiobsbotschaft von Barry Callebaut.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 15.07.2025 - 17:30:02
- 15'719.10
- -0.15%
- -23.13
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Austria 20 15.07.2025 / 17:30:02 |
15'719.10 | -0.15% | -23.13 | 0 | |||
UNIQA Insur Gr I 15.07.2025 / 17:30:00 |
11.600 | -1.69% | -0.20 | 11.600 | 11.760 | 42'589 | |
AT & S Austria Te I 15.07.2025 / 17:30:00 |
20.55 | 3.79% | 0.75 | 20.20 | 21.00 | 37'526 | |
CA Imm Anlagen I 15.07.2025 / 17:30:00 |
23.36 | 0.17% | 0.04 | 23.32 | 23.48 | 11'222 | |
voestalpine I 15.07.2025 / 17:30:00 |
24.56 | -0.89% | -0.22 | 24.70 | 24.70 | 65'071 | |
Raiff Bank Int I 15.07.2025 / 17:30:00 |
25.00 | -0.40% | -0.10 | 24.52 | 25.50 | 118'874 | |
Lenzing I 15.07.2025 / 17:30:00 |
25.90 | 1.17% | 0.30 | 25.35 | 26.25 | 4'146 | |
Wienerberger I 15.07.2025 / 17:30:00 |
29.64 | 1.19% | 0.35 | 29.60 | 29.66 | 75'309 | |
SBO I 15.07.2025 / 17:30:00 |
29.48 | 0.26% | 0.08 | 28.90 | 29.95 | 1'697 | |
PORR I 15.07.2025 / 17:30:00 |
29.75 | 0.51% | 0.15 | 29.65 | 30.00 | 18'598 | |
Oesterreich Post I 15.07.2025 / 17:30:00 |
30.70 | 0.49% | 0.15 | 30.50 | 30.80 | 4'849 | |
Palfinger I 15.07.2025 / 17:30:00 |
38.73 | 0.26% | 0.10 | 37.95 | 38.95 | 6'152 | |
Vienna Insur Gr I 15.07.2025 / 17:30:00 |
43.90 | -1.24% | -0.55 | 43.70 | 43.95 | 15'899 | |
OMV I 15.07.2025 / 17:30:00 |
46.36 | -0.19% | -0.09 | 46.16 | 46.16 | 141'699 | |
Rosenbauer Intern I 15.07.2025 / 16:02:15 |
46.70 | -5.47% | -2.70 | 46.70 | 48.50 | 0 | |
Andritz I 15.07.2025 / 17:30:00 |
62.95 | -0.08% | -0.05 | 62.90 | 63.10 | 27'435 | |
Verbund 15.07.2025 / 17:30:00 |
65.50 | 0.69% | 0.45 | 65.10 | 65.10 | 30'665 | |
Erste Group Bk I 15.07.2025 / 17:30:00 |
74.05 | -0.27% | -0.20 | 74.00 | 74.10 | 273'997 | |
Mayr-Melnhof Kart I 15.07.2025 / 17:30:00 |
75.60 | 0.93% | 0.70 | 73.80 | 77.00 | 568 | |
BAWAG Group I 15.07.2025 / 17:30:00 |
109.70 | -1.39% | -1.55 | 109.60 | 109.60 | 40'494 | |
Do & Co I 15.07.2025 / 17:30:00 |
206.00 | 3.00% | 6.00 | 205.00 | 206.00 | 19'034 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Austria 20 15.07.2025 / 17:30:02 |
15'719.10 | 21.07% | 32.35% | 1.60% | 2.09% | 14.13% | 24.49% | 53.73% |
Andritz I 15.07.2025 / 17:30:00 |
62.95 | 29.63% | 12.00% | 2.27% | 3.71% | 18.11% | 11.91% | 57.50% |
AT & S Austria Te I 15.07.2025 / 17:30:00 |
20.55 | 60.71% | -25.00% | 9.42% | 21.74% | 58.08% | -0.39% | -55.56% |
BAWAG Group I 15.07.2025 / 17:30:00 |
109.70 | 38.28% | 131.00% | 0.00% | 2.24% | 24.94% | 65.90% | 193.38% |
CA Imm Anlagen I 15.07.2025 / 17:30:00 |
23.36 | -0.30% | -28.14% | 0.43% | -2.42% | -4.42% | -24.25% | -24.59% |
Do & Co I 15.07.2025 / 17:30:00 |
206.00 | 11.23% | 49.25% | 7.85% | 21.32% | 55.71% | 22.04% | 170.64% |
Erste Group Bk I 15.07.2025 / 17:30:00 |
74.05 | 25.13% | 102.70% | 2.60% | 2.81% | 20.75% | 57.29% | 215.29% |
Lenzing I 15.07.2025 / 17:30:00 |
25.90 | -12.33% | -28.29% | 2.68% | 8.37% | -4.25% | -20.86% | -63.94% |
Mayr-Melnhof Kart I 15.07.2025 / 17:30:00 |
75.60 | -5.73% | -40.65% | -0.66% | -0.20% | -1.75% | -30.32% | -49.05% |
Oesterreich Post I 15.07.2025 / 17:30:00 |
30.70 | 6.91% | -6.57% | 1.91% | 3.28% | 2.42% | 1.15% | 15.83% |
OMV I 15.07.2025 / 17:30:00 |
46.36 | 24.63% | 17.06% | 0.94% | 2.79% | 6.72% | 18.24% | 19.62% |
Palfinger I 15.07.2025 / 17:30:00 |
38.73 | 97.07% | 52.97% | 6.98% | 11.12% | 43.69% | 70.97% | 73.99% |
PORR I 15.07.2025 / 17:30:00 |
29.75 | 67.23% | 132.70% | 2.32% | 5.31% | 5.68% | 111.29% | 161.48% |
Raiff Bank Int I 15.07.2025 / 17:30:00 |
25.00 | 28.26% | 34.80% | -3.51% | -1.03% | 16.06% | 45.18% | 147.78% |
Rosenbauer Intern I 15.07.2025 / 16:02:15 |
46.70 | 42.77% | 92.97% | 4.88% | 18.18% | 22.43% | 38.38% | 60.91% |
SBO I 15.07.2025 / 17:30:00 |
29.48 | -1.01% | -33.63% | -1.26% | -3.68% | -2.24% | -18.01% | -40.76% |
UNIQA Insur Gr I 15.07.2025 / 17:30:00 |
11.600 | 52.06% | 57.75% | 1.05% | 1.40% | 16.99% | 45.55% | 81.54% |
Verbund 15.07.2025 / 17:30:00 |
65.50 | -8.12% | -22.37% | 3.64% | -3.32% | -1.50% | -12.37% | -38.75% |
Vienna Insur Gr I 15.07.2025 / 17:30:00 |
43.90 | 47.06% | 67.74% | 1.27% | 3.48% | 9.48% | 42.30% | 109.42% |
voestalpine I 15.07.2025 / 17:30:00 |
24.56 | 36.15% | -12.96% | -0.04% | 8.96% | 14.07% | 0.57% | 29.74% |
Wienerberger I 15.07.2025 / 17:30:00 |
29.64 | 10.53% | -3.01% | -1.85% | -7.26% | 0.10% | -9.47% | 43.30% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Austria 20 15.07.2025 / 17:30:02 |
15'719.10 | -0.15% |
15'812.99 15:17 |
15'700.14 11:37 |
15'853.63 10.07.25 |
12199.5084 07.04.25 |
|
Andritz I 15.07.2025 / 17:30:00 |
62.95 | -0.08% |
63.70 11:55 |
62.95 17:16 |
63.75 30.06.25 |
47.12 07.04.25 |
27'435 |
AT & S Austria Te I 15.07.2025 / 17:30:00 |
20.55 | 3.79% |
20.70 16:25 |
19.920 09:39 |
20.70 15.07.25 |
10.48 07.04.25 |
37'526 |
BAWAG Group I 15.07.2025 / 17:30:00 |
109.70 | -1.39% |
111.40 09:06 |
109.70 16:57 |
111.80 14.07.25 |
77.35 07.04.25 |
40'494 |
CA Imm Anlagen I 15.07.2025 / 17:30:00 |
23.36 | 0.17% |
23.64 15:31 |
23.30 17:22 |
24.88 30.05.25 |
20.22 09.04.25 |
11'222 |
Do & Co I 15.07.2025 / 17:30:00 |
206.00 | 3.00% |
206.00 16:36 |
200.00 09:02 |
222.00 20.02.25 |
123.2 09.04.25 |
19'034 |
Erste Group Bk I 15.07.2025 / 17:30:00 |
74.05 | -0.27% |
74.65 14:17 |
73.50 11:37 |
75.05 10.07.25 |
51.4 07.04.25 |
273'997 |
Lenzing I 15.07.2025 / 17:30:00 |
25.90 | 1.17% |
25.95 16:41 |
25.65 15:11 |
35.70 17.03.25 |
21.575 19.06.25 |
4'146 |
Mayr-Melnhof Kart I 15.07.2025 / 17:30:00 |
75.60 | 0.93% |
76.10 10:32 |
74.95 12:35 |
86.80 18.03.25 |
68 07.04.25 |
568 |
Oesterreich Post I 15.07.2025 / 17:30:00 |
30.70 | 0.49% |
30.75 14:20 |
30.60 11:02 |
33.25 06.03.25 |
28.45 06.01.25 |
4'849 |
OMV I 15.07.2025 / 17:30:00 |
46.36 | -0.19% |
46.58 15:35 |
46.06 09:35 |
48.44 19.05.25 |
37.62 05.02.25 |
141'699 |
Palfinger I 15.07.2025 / 17:30:00 |
38.73 | 0.26% |
38.98 14:22 |
38.45 13:04 |
39.25 11.07.25 |
19.22 08.01.25 |
6'152 |
PORR I 15.07.2025 / 17:30:00 |
29.75 | 0.51% |
30.00 10:01 |
29.40 09:23 |
32.20 02.05.25 |
17.56 13.01.25 |
18'598 |
Raiff Bank Int I 15.07.2025 / 17:30:00 |
25.00 | -0.40% |
25.30 09:58 |
24.96 11:01 |
27.44 14.05.25 |
18.495 07.04.25 |
118'874 |
Rosenbauer Intern I 15.07.2025 / 16:02:15 |
46.70 | -5.47% |
49.40 14.07.25 |
34.4 02.01.25 |
36 | ||
SBO I 15.07.2025 / 17:30:00 |
29.48 | 0.26% |
29.70 14:42 |
29.30 09:19 |
37.30 27.03.25 |
27.2 07.04.25 |
1'697 |
UNIQA Insur Gr I 15.07.2025 / 17:30:00 |
11.600 | -1.69% |
11.780 09:04 |
11.600 16:59 |
13.060 09.06.25 |
7.77 02.01.25 |
42'589 |
Verbund 15.07.2025 / 17:30:00 |
65.50 | 0.69% |
66.10 15:42 |
65.10 09:03 |
74.85 11.02.25 |
60.925 07.04.25 |
30'665 |
Vienna Insur Gr I 15.07.2025 / 17:30:00 |
43.90 | -1.24% |
44.45 09:02 |
43.85 17:18 |
46.45 21.05.25 |
29.85 13.01.25 |
15'899 |
voestalpine I 15.07.2025 / 17:30:00 |
24.56 | -0.89% |
25.10 10:08 |
24.54 17:17 |
26.28 18.03.25 |
16.71 13.01.25 |
65'071 |
Wienerberger I 15.07.2025 / 17:30:00 |
29.64 | 1.19% |
30.03 10:32 |
29.34 09:06 |
37.18 06.03.25 |
24.26 14.01.25 |
75'309 |