×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Austria 20

  • Valor: 35581575
  • 12.02.2025 - 12:53:03
  • 14'086.37
  • 0.90%
  • 125.45
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Austria 20
12.02.2025 / 12:53:05
14'086.37 0.90% 125.45 0
Andritz I
12.02.2025 / 12:32:06
55.20 0.78% 0.43 55.15 55.25 11'009
AT & S Austria Te I
12.02.2025 / 11:50:50
12.100 0.00% 0.00 12.060 12.120 2'420
BAWAG Group I
12.02.2025 / 12:34:17
91.10 3.00% 2.65 91.05 91.15 62'068
CA Imm Anlagen I
12.02.2025 / 12:36:11
22.98 -0.26% -0.06 22.94 23.00 8'388
Do & Co I
12.02.2025 / 12:37:11
199.40 3.32% 6.40 199.00 199.60 10'207
Erste Group Bk I
12.02.2025 / 12:37:17
63.64 0.60% 0.38 63.66 63.68 150'683
Lenzing I
12.02.2025 / 12:23:37
24.55 0.61% 0.15 24.50 24.60 4'046
Mayr-Melnhof Kart I
12.02.2025 / 11:57:37
78.50 0.26% 0.20 78.30 78.90 57
Oesterreich Post I
12.02.2025 / 12:04:41
30.00 0.33% 0.10 29.95 30.10 505
OMV I
12.02.2025 / 12:36:14
38.36 0.68% 0.26 38.32 38.36 41'447
Palfinger I
12.02.2025 / 12:31:17
23.58 0.32% 0.08 23.55 23.90 4'488
PORR I
12.02.2025 / 12:25:08
20.55 1.48% 0.30 20.30 20.80 5'831
Raiff Bank Int I
12.02.2025 / 12:36:47
24.15 3.21% 0.75 24.14 24.16 119'800
Schoeller-Bleckma I
12.02.2025 / 12:15:38
33.95 0.15% 0.05 33.80 34.00 5'089
Semperit I
12.02.2025 / 12:09:54
14.000 -0.36% -0.05 14.000 14.300 0
UNIQA Insur Gr I
12.02.2025 / 12:37:58
8.300 0.12% 0.01 8.290 8.310 24'214
Verbund
12.02.2025 / 12:36:06
73.45 -0.68% -0.50 73.40 73.50 60'278
Vienna Insur Gr I
12.02.2025 / 12:35:23
33.30 1.22% 0.40 33.25 33.35 571
voestalpine I
12.02.2025 / 12:37:59
20.54 0.64% 0.13 20.52 20.56 53'515
Wienerberger I
12.02.2025 / 12:36:22
30.86 0.65% 0.20 30.84 30.88 33'663
14'086.37
0.90%
55.20
0.78%
12.100
0.00%
91.10
3.00%
22.98
-0.26%
199.40
3.32%
63.64
0.60%
24.55
0.61%
78.50
0.26%
30.00
0.33%
38.36
0.68%
23.58
0.32%
20.55
1.48%
24.15
3.21%
33.95
0.15%
14.000
-0.36%
8.300
0.12%
73.45
-0.68%
33.30
1.22%
20.54
0.64%
30.86
0.65%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Wienerberger I
12.02.2025 / 12:36:22
30.86 15.70% 1.52% 11.25% 22.56% 14.72% -5.28% -3.10%
Palfinger I
12.02.2025 / 12:31:17
23.58 19.90% -6.93% 3.63% 20.53% 20.28% -0.95% -22.57%
Raiff Bank Int I
12.02.2025 / 12:36:47
24.15 19.57% 25.67% 15.22% 18.21% 34.47% 23.09% -15.46%
voestalpine I
12.02.2025 / 12:37:59
20.54 12.14% -28.31% 3.16% 16.51% 12.49% -18.69% -36.14%
PORR I
12.02.2025 / 12:25:08
20.55 14.41% 59.20% 4.21% 14.80% 33.10% 58.81% 51.35%
Do & Co I
12.02.2025 / 12:37:11
199.40 7.34% 44.03% 2.26% 13.62% 22.78% 53.98% 108.99%
Semperit I
12.02.2025 / 12:09:54
14.000 16.89% -0.78% 1.08% 9.42% 23.90% 6.44% -52.09%
Andritz I
12.02.2025 / 12:32:06
55.20 12.71% -2.62% 3.08% 9.42% 7.92% -6.28% 16.64%
Vienna Insur Gr I
12.02.2025 / 12:35:23
33.30 8.85% 24.15% 2.30% 8.47% 15.63% 29.32% 24.27%
Austria 20
12.02.2025 / 12:53:05
14'086.37 8.49% 17.37% 4.87% 6.39% 13.88% 22.73% -3.12%
AT & S Austria Te I
12.02.2025 / 11:50:50
12.100 -1.79% -54.17% 2.11% 5.40% -17.66% -44.37% -75.94%
BAWAG Group I
12.02.2025 / 12:34:17
91.10 9.94% 83.66% 7.18% 5.26% 25.14% 82.15% 58.09%
Verbund
12.02.2025 / 12:36:06
73.45 4.45% -11.75% -1.21% 4.70% 0.27% 16.87% -23.11%
Erste Group Bk I
12.02.2025 / 12:37:17
63.64 6.61% 72.70% 7.65% 4.33% 23.00% 61.36% 45.76%
CA Imm Anlagen I
12.02.2025 / 12:36:11
22.98 -1.50% -29.00% -1.71% 3.79% 1.73% -21.30% -28.56%
Schoeller-Bleckma I
12.02.2025 / 12:15:38
33.95 14.14% -23.48% 0.44% 3.51% 10.59% -18.29% -18.02%
UNIQA Insur Gr I
12.02.2025 / 12:37:58
8.300 6.83% 10.83% 2.09% 3.49% 14.96% 7.58% -0.36%
Mayr-Melnhof Kart I
12.02.2025 / 11:57:37
78.50 -1.45% -37.96% -0.06% 3.43% 9.03% -36.07% -54.42%
Oesterreich Post I
12.02.2025 / 12:04:41
30.00 4.64% -8.56% 1.18% 1.35% 4.90% -1.96% -20.53%
Lenzing I
12.02.2025 / 12:23:37
24.55 -16.44% -31.65% 2.72% -0.81% -17.89% -17.76% -76.81%
OMV I
12.02.2025 / 12:36:14
38.36 2.23% -3.98% 1.43% -2.49% -0.36% -4.22% -34.60%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Austria 20
12.02.2025 / 12:53:05
14'086.37 0.90% 14'101.30
10:01
13'960.91
09:00
14'101.30
12.02.25
12822.2483
08.01.25
Andritz I
12.02.2025 / 12:32:06
55.20 0.78% 55.65
09:19
55.10
09:00
55.65
12.02.25
48.56
13.01.25
11'009
AT & S Austria Te I
12.02.2025 / 11:50:50
12.100 0.00% 12.120
09:02
11.780
09:22
14.040
03.01.25
10.98
07.02.25
2'420
BAWAG Group I
12.02.2025 / 12:34:17
91.10 3.00% 91.35
12:05
89.00
09:00
91.35
12.02.25
78.3
07.01.25
62'068
CA Imm Anlagen I
12.02.2025 / 12:36:11
22.98 -0.26% 23.23
09:39
22.94
11:11
24.00
07.02.25
21.48
15.01.25
8'388
Do & Co I
12.02.2025 / 12:37:11
199.40 3.32% 202.00
10:22
192.60
09:14
202.00
12.02.25
171.6
14.01.25
10'207
Erste Group Bk I
12.02.2025 / 12:37:17
63.64 0.60% 63.66
09:00
62.82
09:31
63.66
12.02.25
57.4
02.01.25
150'683
Lenzing I
12.02.2025 / 12:23:37
24.55 0.61% 24.70
10:03
24.50
10:58
30.20
06.01.25
23.75
15.01.25
4'046
Mayr-Melnhof Kart I
12.02.2025 / 11:57:37
78.50 0.26% 79.00
09:46
78.40
10:19
81.40
07.02.25
72.6
23.01.25
57
Oesterreich Post I
12.02.2025 / 12:04:41
30.00 0.33% 30.05
11:26
29.85
09:25
30.25
23.01.25
28.45
06.01.25
505
OMV I
12.02.2025 / 12:36:14
38.36 0.68% 38.42
09:01
38.18
09:20
40.08
31.01.25
37.62
05.02.25
41'447
Palfinger I
12.02.2025 / 12:31:17
23.58 0.32% 23.60
09:57
23.55
09:07
23.60
11.02.25
19.22
08.01.25
4'488
PORR I
12.02.2025 / 12:25:08
20.55 1.48% 20.55
12:25
20.35
10:53
20.85
07.02.25
17.56
13.01.25
5'831
Raiff Bank Int I
12.02.2025 / 12:36:47
24.15 3.21% 24.58
10:42
23.46
09:03
24.58
12.02.25
18.94
02.01.25
119'800
Schoeller-Bleckma I
12.02.2025 / 12:15:38
33.95 0.15% 34.05
10:44
33.75
09:58
37.10
23.01.25
30.1
02.01.25
5'089
Semperit I
12.02.2025 / 12:09:54
14.000 -0.36% 14.140
21.01.25
12.3
06.01.25
36
UNIQA Insur Gr I
12.02.2025 / 12:37:58
8.300 0.12% 8.330
10:01
8.290
12:19
8.380
31.01.25
7.77
02.01.25
24'214
Verbund
12.02.2025 / 12:36:06
73.45 -0.68% 74.85
10:00
73.23
10:28
74.85
11.02.25
68.4
10.01.25
60'278
Vienna Insur Gr I
12.02.2025 / 12:35:23
33.30 1.22% 33.30
12:33
33.05
09:44
33.30
10.02.25
29.85
13.01.25
571
voestalpine I
12.02.2025 / 12:37:59
20.54 0.64% 20.54
12:30
20.14
12:07
22.04
07.02.25
16.71
13.01.25
53'515
Wienerberger I
12.02.2025 / 12:36:22
30.86 0.65% 30.90
09:00
30.58
09:25
31.28
07.02.25
24.26
14.01.25
33'663

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
12:38 / 12.02.25
12'689.26 -0.04%
Eurozone 50
12:53 / 12.02.25
546.12 0.17%
L&S Dax
12:53 / 12.02.25
22'100.00 0.02%
S&P 500 (ETF SPY)
22:15 / 11.02.25
605.31 0.08%
VSMI Vola-Index
12:38 / 12.02.25
13.057 -0.54%
EUR/CHF
12:53 / 12.02.25
0.9451 -0.14%
USD/CHF
12:53 / 12.02.25
0.9106 -0.33%
Gold 1 Uz
12:52 / 12.02.25
2'882.58 -0.55%
Rohöl Brent
12:52 / 12.02.25
76.23 -0.81%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
12:38 / 12.02.25
12'689.26 -0.04%

Top 5zur Gesamtübersicht

ABB N
12:38 / 12.02.25
50.50 -0.20%
Alcon N
12:37 / 12.02.25
81.18 -1.14%
Richemont N
12:38 / 12.02.25
178.85 -0.08%
Geberit N
12:35 / 12.02.25
514.40 0.51%
Givaudan N
12:34 / 12.02.25
3'835.00 0.16%
Holcim N
12:36 / 12.02.25
96.56 0.48%
Kühne + Nagel N
12:37 / 12.02.25
208.30 -0.57%
Logitech N
12:38 / 12.02.25
91.36 0.07%
Lonza N
12:37 / 12.02.25
598.60 -1.68%
Nestlé N
12:38 / 12.02.25
78.28 0.10%
Novartis N
12:38 / 12.02.25
97.56 -0.49%
Partners N
12:38 / 12.02.25
1'413.00 0.28%
Roche GS
12:37 / 12.02.25
290.20 0.69%
Sika N
12:35 / 12.02.25
234.90 0.51%
Sonova N
12:36 / 12.02.25