×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 12.02.2025 - 12:53:03
- 14'086.37
- 0.90%
- 125.45
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Austria 20 12.02.2025 / 12:53:05 |
14'086.37 | 0.90% | 125.45 | 0 | |||
Andritz I 12.02.2025 / 12:32:06 |
55.20 | 0.78% | 0.43 | 55.15 | 55.25 | 11'009 | |
AT & S Austria Te I 12.02.2025 / 11:50:50 |
12.100 | 0.00% | 0.00 | 12.060 | 12.120 | 2'420 | |
BAWAG Group I 12.02.2025 / 12:34:17 |
91.10 | 3.00% | 2.65 | 91.05 | 91.15 | 62'068 | |
CA Imm Anlagen I 12.02.2025 / 12:36:11 |
22.98 | -0.26% | -0.06 | 22.94 | 23.00 | 8'388 | |
Do & Co I 12.02.2025 / 12:37:11 |
199.40 | 3.32% | 6.40 | 199.00 | 199.60 | 10'207 | |
Erste Group Bk I 12.02.2025 / 12:37:17 |
63.64 | 0.60% | 0.38 | 63.66 | 63.68 | 150'683 | |
Lenzing I 12.02.2025 / 12:23:37 |
24.55 | 0.61% | 0.15 | 24.50 | 24.60 | 4'046 | |
Mayr-Melnhof Kart I 12.02.2025 / 11:57:37 |
78.50 | 0.26% | 0.20 | 78.30 | 78.90 | 57 | |
Oesterreich Post I 12.02.2025 / 12:04:41 |
30.00 | 0.33% | 0.10 | 29.95 | 30.10 | 505 | |
OMV I 12.02.2025 / 12:36:14 |
38.36 | 0.68% | 0.26 | 38.32 | 38.36 | 41'447 | |
Palfinger I 12.02.2025 / 12:31:17 |
23.58 | 0.32% | 0.08 | 23.55 | 23.90 | 4'488 | |
PORR I 12.02.2025 / 12:25:08 |
20.55 | 1.48% | 0.30 | 20.30 | 20.80 | 5'831 | |
Raiff Bank Int I 12.02.2025 / 12:36:47 |
24.15 | 3.21% | 0.75 | 24.14 | 24.16 | 119'800 | |
Schoeller-Bleckma I 12.02.2025 / 12:15:38 |
33.95 | 0.15% | 0.05 | 33.80 | 34.00 | 5'089 | |
Semperit I 12.02.2025 / 12:09:54 |
14.000 | -0.36% | -0.05 | 14.000 | 14.300 | 0 | |
UNIQA Insur Gr I 12.02.2025 / 12:37:58 |
8.300 | 0.12% | 0.01 | 8.290 | 8.310 | 24'214 | |
Verbund 12.02.2025 / 12:36:06 |
73.45 | -0.68% | -0.50 | 73.40 | 73.50 | 60'278 | |
Vienna Insur Gr I 12.02.2025 / 12:35:23 |
33.30 | 1.22% | 0.40 | 33.25 | 33.35 | 571 | |
voestalpine I 12.02.2025 / 12:37:59 |
20.54 | 0.64% | 0.13 | 20.52 | 20.56 | 53'515 | |
Wienerberger I 12.02.2025 / 12:36:22 |
30.86 | 0.65% | 0.20 | 30.84 | 30.88 | 33'663 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Wienerberger I 12.02.2025 / 12:36:22 |
30.86 | 15.70% | 1.52% | 11.25% | 22.56% | 14.72% | -5.28% | -3.10% |
Palfinger I 12.02.2025 / 12:31:17 |
23.58 | 19.90% | -6.93% | 3.63% | 20.53% | 20.28% | -0.95% | -22.57% |
Raiff Bank Int I 12.02.2025 / 12:36:47 |
24.15 | 19.57% | 25.67% | 15.22% | 18.21% | 34.47% | 23.09% | -15.46% |
voestalpine I 12.02.2025 / 12:37:59 |
20.54 | 12.14% | -28.31% | 3.16% | 16.51% | 12.49% | -18.69% | -36.14% |
PORR I 12.02.2025 / 12:25:08 |
20.55 | 14.41% | 59.20% | 4.21% | 14.80% | 33.10% | 58.81% | 51.35% |
Do & Co I 12.02.2025 / 12:37:11 |
199.40 | 7.34% | 44.03% | 2.26% | 13.62% | 22.78% | 53.98% | 108.99% |
Semperit I 12.02.2025 / 12:09:54 |
14.000 | 16.89% | -0.78% | 1.08% | 9.42% | 23.90% | 6.44% | -52.09% |
Andritz I 12.02.2025 / 12:32:06 |
55.20 | 12.71% | -2.62% | 3.08% | 9.42% | 7.92% | -6.28% | 16.64% |
Vienna Insur Gr I 12.02.2025 / 12:35:23 |
33.30 | 8.85% | 24.15% | 2.30% | 8.47% | 15.63% | 29.32% | 24.27% |
Austria 20 12.02.2025 / 12:53:05 |
14'086.37 | 8.49% | 17.37% | 4.87% | 6.39% | 13.88% | 22.73% | -3.12% |
AT & S Austria Te I 12.02.2025 / 11:50:50 |
12.100 | -1.79% | -54.17% | 2.11% | 5.40% | -17.66% | -44.37% | -75.94% |
BAWAG Group I 12.02.2025 / 12:34:17 |
91.10 | 9.94% | 83.66% | 7.18% | 5.26% | 25.14% | 82.15% | 58.09% |
Verbund 12.02.2025 / 12:36:06 |
73.45 | 4.45% | -11.75% | -1.21% | 4.70% | 0.27% | 16.87% | -23.11% |
Erste Group Bk I 12.02.2025 / 12:37:17 |
63.64 | 6.61% | 72.70% | 7.65% | 4.33% | 23.00% | 61.36% | 45.76% |
CA Imm Anlagen I 12.02.2025 / 12:36:11 |
22.98 | -1.50% | -29.00% | -1.71% | 3.79% | 1.73% | -21.30% | -28.56% |
Schoeller-Bleckma I 12.02.2025 / 12:15:38 |
33.95 | 14.14% | -23.48% | 0.44% | 3.51% | 10.59% | -18.29% | -18.02% |
UNIQA Insur Gr I 12.02.2025 / 12:37:58 |
8.300 | 6.83% | 10.83% | 2.09% | 3.49% | 14.96% | 7.58% | -0.36% |
Mayr-Melnhof Kart I 12.02.2025 / 11:57:37 |
78.50 | -1.45% | -37.96% | -0.06% | 3.43% | 9.03% | -36.07% | -54.42% |
Oesterreich Post I 12.02.2025 / 12:04:41 |
30.00 | 4.64% | -8.56% | 1.18% | 1.35% | 4.90% | -1.96% | -20.53% |
Lenzing I 12.02.2025 / 12:23:37 |
24.55 | -16.44% | -31.65% | 2.72% | -0.81% | -17.89% | -17.76% | -76.81% |
OMV I 12.02.2025 / 12:36:14 |
38.36 | 2.23% | -3.98% | 1.43% | -2.49% | -0.36% | -4.22% | -34.60% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Austria 20 12.02.2025 / 12:53:05 |
14'086.37 | 0.90% |
14'101.30 10:01 |
13'960.91 09:00 |
14'101.30 12.02.25 |
12822.2483 08.01.25 |
|
Andritz I 12.02.2025 / 12:32:06 |
55.20 | 0.78% |
55.65 09:19 |
55.10 09:00 |
55.65 12.02.25 |
48.56 13.01.25 |
11'009 |
AT & S Austria Te I 12.02.2025 / 11:50:50 |
12.100 | 0.00% |
12.120 09:02 |
11.780 09:22 |
14.040 03.01.25 |
10.98 07.02.25 |
2'420 |
BAWAG Group I 12.02.2025 / 12:34:17 |
91.10 | 3.00% |
91.35 12:05 |
89.00 09:00 |
91.35 12.02.25 |
78.3 07.01.25 |
62'068 |
CA Imm Anlagen I 12.02.2025 / 12:36:11 |
22.98 | -0.26% |
23.23 09:39 |
22.94 11:11 |
24.00 07.02.25 |
21.48 15.01.25 |
8'388 |
Do & Co I 12.02.2025 / 12:37:11 |
199.40 | 3.32% |
202.00 10:22 |
192.60 09:14 |
202.00 12.02.25 |
171.6 14.01.25 |
10'207 |
Erste Group Bk I 12.02.2025 / 12:37:17 |
63.64 | 0.60% |
63.66 09:00 |
62.82 09:31 |
63.66 12.02.25 |
57.4 02.01.25 |
150'683 |
Lenzing I 12.02.2025 / 12:23:37 |
24.55 | 0.61% |
24.70 10:03 |
24.50 10:58 |
30.20 06.01.25 |
23.75 15.01.25 |
4'046 |
Mayr-Melnhof Kart I 12.02.2025 / 11:57:37 |
78.50 | 0.26% |
79.00 09:46 |
78.40 10:19 |
81.40 07.02.25 |
72.6 23.01.25 |
57 |
Oesterreich Post I 12.02.2025 / 12:04:41 |
30.00 | 0.33% |
30.05 11:26 |
29.85 09:25 |
30.25 23.01.25 |
28.45 06.01.25 |
505 |
OMV I 12.02.2025 / 12:36:14 |
38.36 | 0.68% |
38.42 09:01 |
38.18 09:20 |
40.08 31.01.25 |
37.62 05.02.25 |
41'447 |
Palfinger I 12.02.2025 / 12:31:17 |
23.58 | 0.32% |
23.60 09:57 |
23.55 09:07 |
23.60 11.02.25 |
19.22 08.01.25 |
4'488 |
PORR I 12.02.2025 / 12:25:08 |
20.55 | 1.48% |
20.55 12:25 |
20.35 10:53 |
20.85 07.02.25 |
17.56 13.01.25 |
5'831 |
Raiff Bank Int I 12.02.2025 / 12:36:47 |
24.15 | 3.21% |
24.58 10:42 |
23.46 09:03 |
24.58 12.02.25 |
18.94 02.01.25 |
119'800 |
Schoeller-Bleckma I 12.02.2025 / 12:15:38 |
33.95 | 0.15% |
34.05 10:44 |
33.75 09:58 |
37.10 23.01.25 |
30.1 02.01.25 |
5'089 |
Semperit I 12.02.2025 / 12:09:54 |
14.000 | -0.36% |
14.140 21.01.25 |
12.3 06.01.25 |
36 | ||
UNIQA Insur Gr I 12.02.2025 / 12:37:58 |
8.300 | 0.12% |
8.330 10:01 |
8.290 12:19 |
8.380 31.01.25 |
7.77 02.01.25 |
24'214 |
Verbund 12.02.2025 / 12:36:06 |
73.45 | -0.68% |
74.85 10:00 |
73.23 10:28 |
74.85 11.02.25 |
68.4 10.01.25 |
60'278 |
Vienna Insur Gr I 12.02.2025 / 12:35:23 |
33.30 | 1.22% |
33.30 12:33 |
33.05 09:44 |
33.30 10.02.25 |
29.85 13.01.25 |
571 |
voestalpine I 12.02.2025 / 12:37:59 |
20.54 | 0.64% |
20.54 12:30 |
20.14 12:07 |
22.04 07.02.25 |
16.71 13.01.25 |
53'515 |
Wienerberger I 12.02.2025 / 12:36:22 |
30.86 | 0.65% |
30.90 09:00 |
30.58 09:25 |
31.28 07.02.25 |
24.26 14.01.25 |
33'663 |