Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 03.07.2025 - 17:30:04
- 15'505.25
- 0.31%
- 47.97
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Austria 20 03.07.2025 / 17:30:04 |
15'505.25 | 0.31% | 47.97 | 0 | |||
Andritz I 03.07.2025 / 17:30:00 |
61.65 | 0.24% | 0.15 | 61.50 | 61.95 | 0 | |
AT & S Austria Te I 03.07.2025 / 17:30:00 |
17.300 | 0.12% | 0.02 | 16.880 | 17.620 | 0 | |
BAWAG Group I 03.07.2025 / 17:30:00 |
108.40 | 1.69% | 1.80 | 108.00 | 108.50 | 0 | |
CA Imm Anlagen I 03.07.2025 / 17:30:00 |
23.83 | 0.25% | 0.06 | 23.82 | 23.90 | 0 | |
Do & Co I 03.07.2025 / 17:30:00 |
185.80 | -0.54% | -1.00 | 182.20 | 189.60 | 0 | |
Erste Group Bk I 03.07.2025 / 17:29:52 |
71.65 | 0.00% | 0.00 | 71.50 | 71.50 | 0 | |
Lenzing I 03.07.2025 / 17:30:00 |
24.45 | -1.01% | -0.25 | 24.05 | 25.15 | 0 | |
Mayr-Melnhof Kart I 03.07.2025 / 17:30:00 |
77.85 | -0.45% | -0.35 | 76.20 | 79.40 | 0 | |
Oesterreich Post I 03.07.2025 / 17:29:50 |
30.40 | 0.00% | 0.00 | 29.75 | 30.40 | 0 | |
OMV I 03.07.2025 / 17:30:00 |
47.06 | 1.23% | 0.57 | 47.02 | 47.06 | 0 | |
Palfinger I 03.07.2025 / 17:30:00 |
35.25 | 0.36% | 0.13 | 34.40 | 35.95 | 0 | |
PORR I 03.07.2025 / 17:30:00 |
28.30 | 1.34% | 0.38 | 27.75 | 28.35 | 0 | |
Raiff Bank Int I 03.07.2025 / 17:30:00 |
26.24 | 0.42% | 0.11 | 26.24 | 26.28 | 0 | |
Rosenbauer Intern I 03.07.2025 / 17:30:00 |
46.90 | -2.60% | -1.25 | 46.30 | 48.10 | 0 | |
SBO I 03.07.2025 / 17:30:00 |
30.13 | -0.08% | -0.03 | 29.50 | 30.25 | 0 | |
UNIQA Insur Gr I 03.07.2025 / 17:30:00 |
11.360 | 0.89% | 0.10 | 11.200 | 11.580 | 0 | |
Verbund 03.07.2025 / 17:30:00 |
65.40 | 0.31% | 0.20 | 65.20 | 65.45 | 0 | |
Vienna Insur Gr I 03.07.2025 / 17:30:00 |
44.00 | 0.34% | 0.15 | 43.90 | 44.80 | 0 | |
voestalpine I 03.07.2025 / 17:30:00 |
23.48 | -2.33% | -0.56 | 23.58 | 23.58 | 0 | |
Wienerberger I 03.07.2025 / 17:30:00 |
31.32 | -0.25% | -0.08 | 31.30 | 31.40 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Erste Group Bk I 03.07.2025 / 17:29:52 |
71.65 | 20.91% | 95.88% | 0.99% | -0.28% | 22.06% | 53.79% | 199.46% |
BAWAG Group I 03.07.2025 / 17:30:00 |
108.40 | 32.50% | 121.35% | 2.07% | 0.05% | 28.02% | 68.65% | 169.06% |
Raiff Bank Int I 03.07.2025 / 17:30:00 |
26.24 | 33.52% | 40.33% | 4.38% | -1.13% | 23.83% | 50.80% | 153.44% |
PORR I 03.07.2025 / 17:30:00 |
28.30 | 57.77% | 119.54% | -0.35% | 0.89% | 10.33% | 99.75% | 138.88% |
Do & Co I 03.07.2025 / 17:30:00 |
185.80 | 3.89% | 39.40% | 5.93% | 7.27% | 40.54% | 13.71% | 137.06% |
Vienna Insur Gr I 03.07.2025 / 17:30:00 |
44.00 | 45.08% | 65.47% | 3.47% | -0.79% | 18.28% | 44.86% | 99.77% |
UNIQA Insur Gr I 03.07.2025 / 17:30:00 |
11.360 | 45.10% | 50.53% | 1.52% | -11.25% | 23.01% | 41.56% | 67.06% |
Andritz I 03.07.2025 / 17:30:00 |
61.65 | 26.54% | 9.33% | -0.24% | 0.90% | 21.12% | 9.31% | 59.82% |
Palfinger I 03.07.2025 / 17:30:00 |
35.25 | 79.21% | 39.11% | 1.73% | 7.96% | 37.43% | 59.68% | 59.66% |
Wienerberger I 03.07.2025 / 17:30:00 |
31.32 | 18.49% | 3.97% | 0.38% | -4.28% | 10.32% | -1.01% | 50.96% |
Austria 20 03.07.2025 / 17:30:04 |
15'505.25 | 19.42% | 29.95% | 1.38% | 0.36% | 17.85% | 22.01% | 49.84% |
Rosenbauer Intern I 03.07.2025 / 17:30:00 |
46.90 | 39.16% | 88.09% | 12.50% | 12.20% | 31.56% | 33.75% | 47.70% |
voestalpine I 03.07.2025 / 17:30:00 |
23.48 | 32.09% | -15.56% | -1.30% | 0.77% | 17.17% | -8.74% | 17.38% |
Oesterreich Post I 03.07.2025 / 17:29:50 |
30.40 | 6.39% | -7.03% | 1.42% | 1.84% | -0.65% | 1.33% | 10.95% |
OMV I 03.07.2025 / 17:30:00 |
47.06 | 24.74% | 17.16% | 2.71% | 8.91% | 12.58% | 13.26% | 10.09% |
CA Imm Anlagen I 03.07.2025 / 17:30:00 |
23.83 | 1.62% | -26.75% | -1.37% | 1.06% | 11.25% | -23.13% | -20.90% |
Verbund 03.07.2025 / 17:30:00 |
65.40 | -7.91% | -22.20% | 0.50% | -1.13% | 4.22% | -14.62% | -32.96% |
SBO I 03.07.2025 / 17:30:00 |
30.13 | 1.52% | -31.94% | 0.25% | 1.43% | 2.99% | -20.67% | -42.13% |
Mayr-Melnhof Kart I 03.07.2025 / 17:30:00 |
77.85 | -1.57% | -38.03% | 1.63% | 2.98% | 6.35% | -30.37% | -50.51% |
AT & S Austria Te I 03.07.2025 / 17:30:00 |
17.300 | 40.26% | -34.55% | 2.61% | -6.84% | 49.40% | -18.40% | -64.77% |
Lenzing I 03.07.2025 / 17:30:00 |
24.45 | -15.41% | -30.81% | 0.82% | -8.08% | 0.00% | -27.23% | -68.61% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Austria 20 03.07.2025 / 17:30:04 |
15'505.25 | 0.31% |
15'528.02 16:31 |
15'452.49 09:10 |
15'674.84 03.06.25 |
12199.5084 07.04.25 |
|
Andritz I 03.07.2025 / 17:30:00 |
61.65 | 0.24% |
62.35 10:01 |
61.50 17:22 |
63.75 30.06.25 |
47.12 07.04.25 |
36'156 |
AT & S Austria Te I 03.07.2025 / 17:30:00 |
17.300 | 0.12% |
17.820 09:12 |
17.160 15:18 |
18.680 05.06.25 |
10.48 07.04.25 |
22'038 |
BAWAG Group I 03.07.2025 / 17:30:00 |
108.40 | 1.69% |
108.70 16:13 |
106.50 10:59 |
111.20 03.06.25 |
77.35 07.04.25 |
53'173 |
CA Imm Anlagen I 03.07.2025 / 17:30:00 |
23.83 | 0.25% |
24.02 10:43 |
23.72 16:17 |
24.88 30.05.25 |
20.22 09.04.25 |
38'162 |
Do & Co I 03.07.2025 / 17:30:00 |
185.80 | -0.54% |
188.70 10:50 |
185.00 13:20 |
222.00 20.02.25 |
123.2 09.04.25 |
6'769 |
Erste Group Bk I 03.07.2025 / 17:29:52 |
71.65 | 0.00% |
71.90 14:32 |
71.25 09:09 |
73.45 10.06.25 |
51.4 07.04.25 |
278'378 |
Lenzing I 03.07.2025 / 17:30:00 |
24.45 | -1.01% |
25.20 09:19 |
24.40 17:24 |
35.70 17.03.25 |
21.575 19.06.25 |
10'133 |
Mayr-Melnhof Kart I 03.07.2025 / 17:30:00 |
77.85 | -0.45% |
79.30 11:58 |
77.70 17:22 |
86.80 18.03.25 |
68 07.04.25 |
6'656 |
Oesterreich Post I 03.07.2025 / 17:29:50 |
30.40 | 0.00% |
30.45 10:30 |
30.30 15:30 |
33.25 06.03.25 |
28.45 06.01.25 |
6'574 |
OMV I 03.07.2025 / 17:30:00 |
47.06 | 1.23% |
47.18 15:47 |
46.42 09:50 |
48.44 19.05.25 |
37.62 05.02.25 |
207'128 |
Palfinger I 03.07.2025 / 17:30:00 |
35.25 | 0.36% |
35.35 15:42 |
34.80 11:47 |
35.80 30.06.25 |
19.22 08.01.25 |
5'040 |
PORR I 03.07.2025 / 17:30:00 |
28.30 | 1.34% |
28.30 17:08 |
28.00 09:39 |
32.20 02.05.25 |
17.56 13.01.25 |
3'799 |
Raiff Bank Int I 03.07.2025 / 17:30:00 |
26.24 | 0.42% |
26.32 16:39 |
25.96 10:15 |
27.44 14.05.25 |
18.495 07.04.25 |
141'893 |
Rosenbauer Intern I 03.07.2025 / 17:30:00 |
46.90 | -2.60% |
47.60 10:03 |
46.90 17:03 |
49.00 01.07.25 |
34.4 02.01.25 |
130 |
SBO I 03.07.2025 / 17:30:00 |
30.13 | -0.08% |
30.53 09:11 |
30.10 13:19 |
37.30 27.03.25 |
27.2 07.04.25 |
3'083 |
UNIQA Insur Gr I 03.07.2025 / 17:30:00 |
11.360 | 0.89% |
11.380 15:32 |
11.280 10:25 |
13.060 09.06.25 |
7.77 02.01.25 |
25'738 |
Verbund 03.07.2025 / 17:30:00 |
65.40 | 0.31% |
65.75 09:56 |
65.10 17:08 |
74.85 11.02.25 |
60.925 07.04.25 |
27'237 |
Vienna Insur Gr I 03.07.2025 / 17:30:00 |
44.00 | 0.34% |
44.10 11:24 |
43.80 09:13 |
46.45 21.05.25 |
29.85 13.01.25 |
16'106 |
voestalpine I 03.07.2025 / 17:30:00 |
23.48 | -2.33% |
24.12 09:13 |
23.44 17:13 |
26.28 18.03.25 |
16.71 13.01.25 |
88'867 |
Wienerberger I 03.07.2025 / 17:30:00 |
31.32 | -0.25% |
31.62 09:36 |
31.06 14:22 |
37.18 06.03.25 |
24.26 14.01.25 |
50'093 |