Trotz Zöllen, Inflationssorgen und der Krise im Nahen Osten: Die Börsen bleiben von zunehmenden Risiken wenig beeindruckt. In den USA hat der Leitindex S&P 500 ein neues Rekordhoch in Sichtweite. Ein Blick unter die Oberfläche legt jedoch empfindliche Schwachpunkte offen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 20.06.2025 - 17:30:02
- 15'187.38
- 0.33%
- 49.77
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Austria 20 20.06.2025 / 17:30:02 |
15'187.38 | 0.33% | 49.77 | 0 | |||
Addiko Bank I 20.06.2025 / 17:30:00 |
19.200 | 0.00% | 0.00 | 18.850 | 19.650 | 0 | |
Andritz I 20.06.2025 / 17:30:00 |
59.40 | -0.17% | -0.10 | 59.40 | 59.50 | 0 | |
AT & S Austria Te I 20.06.2025 / 17:30:00 |
16.200 | -0.37% | -0.06 | 16.000 | 16.220 | 0 | |
BAWAG Group I 20.06.2025 / 17:30:00 |
106.10 | 0.38% | 0.40 | 106.00 | 106.20 | 0 | |
CA Imm Anlagen I 20.06.2025 / 17:30:00 |
24.18 | 0.96% | 0.23 | 24.14 | 24.24 | 0 | |
Do & Co I 20.06.2025 / 17:30:00 |
166.40 | -0.60% | -1.00 | 163.20 | 169.80 | 0 | |
Erste Group Bk I 20.06.2025 / 17:30:00 |
70.45 | 0.36% | 0.25 | 70.25 | 70.25 | 0 | |
Lenzing I 20.06.2025 / 17:30:00 |
22.60 | 4.15% | 0.90 | 22.20 | 22.65 | 0 | |
Mayr-Melnhof Kart I 20.06.2025 / 17:30:00 |
74.60 | 2.05% | 1.50 | 73.10 | 76.20 | 0 | |
Oesterreich Post I 20.06.2025 / 17:30:00 |
29.55 | 0.34% | 0.10 | 28.95 | 29.65 | 0 | |
OMV I 20.06.2025 / 17:30:00 |
46.43 | 0.54% | 0.25 | 46.78 | 46.78 | 0 | |
Palfinger I 20.06.2025 / 17:30:00 |
34.48 | -0.79% | -0.28 | 34.40 | 35.20 | 0 | |
PORR I 20.06.2025 / 17:30:00 |
26.80 | -0.56% | -0.15 | 26.75 | 27.10 | 0 | |
Raiff Bank Int I 20.06.2025 / 17:30:00 |
24.28 | 0.00% | 0.00 | 24.36 | 24.36 | 0 | |
Schoeller-Bleckma I 20.06.2025 / 17:30:00 |
29.70 | 0.17% | 0.05 | 29.05 | 30.25 | 0 | |
UNIQA Insur Gr I 20.06.2025 / 17:30:00 |
11.280 | 1.62% | 0.18 | 11.240 | 11.360 | 0 | |
Verbund 20.06.2025 / 17:30:00 |
66.88 | -0.63% | -0.43 | 66.85 | 66.90 | 0 | |
Vienna Insur Gr I 20.06.2025 / 17:30:00 |
42.08 | -0.12% | -0.05 | 41.25 | 42.85 | 0 | |
voestalpine I 20.06.2025 / 17:30:00 |
22.66 | 2.63% | 0.58 | 22.62 | 22.66 | 0 | |
Wienerberger I 20.06.2025 / 17:30:00 |
31.01 | 0.55% | 0.17 | 30.98 | 31.04 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Erste Group Bk I 20.06.2025 / 17:30:00 |
70.45 | 18.30% | 91.65% | -0.32% | -0.14% | 7.49% | 62.25% | 166.51% |
BAWAG Group I 20.06.2025 / 17:30:00 |
106.10 | 31.39% | 119.48% | -0.28% | -0.66% | 12.22% | 80.75% | 140.66% |
Raiff Bank Int I 20.06.2025 / 17:30:00 |
24.28 | 24.07% | 30.40% | -4.03% | -7.89% | -4.86% | 48.18% | 125.44% |
PORR I 20.06.2025 / 17:30:00 |
26.80 | 52.26% | 111.87% | -5.96% | -10.37% | -0.37% | 88.33% | 111.21% |
Do & Co I 20.06.2025 / 17:30:00 |
166.40 | -6.90% | 24.93% | -2.35% | 0.60% | -2.58% | 3.23% | 95.68% |
Vienna Insur Gr I 20.06.2025 / 17:30:00 |
42.08 | 39.37% | 58.96% | -2.60% | -8.13% | 2.62% | 46.48% | 87.22% |
UNIQA Insur Gr I 20.06.2025 / 17:30:00 |
11.280 | 43.04% | 48.40% | -4.73% | -5.69% | 14.05% | 46.11% | 61.34% |
Palfinger I 20.06.2025 / 17:30:00 |
34.48 | 77.30% | 37.62% | -0.07% | 14.92% | 22.47% | 45.46% | 47.25% |
Andritz I 20.06.2025 / 17:30:00 |
59.40 | 22.43% | 5.78% | -1.25% | -1.90% | 5.13% | 2.68% | 42.69% |
Austria 20 20.06.2025 / 17:30:02 |
15'187.38 | 16.98% | 27.27% | -0.68% | -1.20% | 3.39% | 23.49% | 40.32% |
Wienerberger I 20.06.2025 / 17:30:00 |
31.01 | 16.38% | 2.12% | -2.08% | -2.11% | -3.34% | -8.09% | 38.05% |
Oesterreich Post I 20.06.2025 / 17:30:00 |
29.55 | 3.06% | -9.94% | 0.08% | -1.83% | -6.86% | -1.83% | 6.32% |
OMV I 20.06.2025 / 17:30:00 |
46.43 | 23.91% | 16.38% | 4.52% | -1.11% | -1.84% | 18.38% | 4.67% |
voestalpine I 20.06.2025 / 17:30:00 |
22.66 | 21.32% | -22.44% | 1.25% | -1.31% | -2.07% | -9.86% | -9.73% |
CA Imm Anlagen I 20.06.2025 / 17:30:00 |
24.18 | 2.39% | -26.19% | 3.87% | 2.20% | 8.04% | -16.45% | -20.83% |
Verbund 20.06.2025 / 17:30:00 |
66.88 | -4.94% | -19.69% | -2.37% | 1.40% | 0.49% | -12.06% | -29.08% |
Schoeller-Bleckma I 20.06.2025 / 17:30:00 |
29.70 | -0.17% | -33.07% | -1.82% | -6.24% | -17.84% | -20.91% | -47.15% |
Mayr-Melnhof Kart I 20.06.2025 / 17:30:00 |
74.60 | -7.99% | -42.08% | 1.36% | -0.80% | -7.90% | -33.39% | -54.76% |
AT & S Austria Te I 20.06.2025 / 17:30:00 |
16.200 | 31.98% | -38.41% | -5.70% | 3.71% | 25.87% | -24.79% | -63.25% |
Lenzing I 20.06.2025 / 17:30:00 |
22.60 | -25.68% | -39.22% | -15.67% | -15.51% | -20.56% | -33.63% | -72.98% |
Addiko Bank I 20.06.2025 / 17:30:00 |
19.200 | 1.59% | 58.68% | 1.05% | -1.29% | -1.29% | -4.00% | 0.00% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Austria 20 20.06.2025 / 17:30:02 |
15'187.38 | 0.33% |
15'325.49 13:48 |
15'137.62 09:00 |
15'674.84 03.06.25 |
12199.5084 07.04.25 |
|
Addiko Bank I 20.06.2025 / 17:30:00 |
19.200 | 0.00% |
20.15 02.04.25 |
17.85 30.01.25 |
8'305 | ||
Andritz I 20.06.2025 / 17:30:00 |
59.40 | -0.17% |
60.35 13:48 |
59.35 09:00 |
63.55 02.05.25 |
47.12 07.04.25 |
42'255 |
AT & S Austria Te I 20.06.2025 / 17:30:00 |
16.200 | -0.37% |
16.600 11:02 |
16.200 17:13 |
18.680 05.06.25 |
10.48 07.04.25 |
5'494 |
BAWAG Group I 20.06.2025 / 17:30:00 |
106.10 | 0.38% |
108.10 11:58 |
105.95 17:01 |
111.20 03.06.25 |
77.35 07.04.25 |
60'261 |
CA Imm Anlagen I 20.06.2025 / 17:30:00 |
24.18 | 0.96% |
24.32 14:28 |
23.94 10:01 |
24.88 30.05.25 |
20.22 09.04.25 |
33'919 |
Do & Co I 20.06.2025 / 17:30:00 |
166.40 | -0.60% |
171.00 09:47 |
165.80 17:04 |
222.00 20.02.25 |
123.2 09.04.25 |
3'790 |
Erste Group Bk I 20.06.2025 / 17:30:00 |
70.45 | 0.36% |
71.65 13:48 |
70.35 09:00 |
73.45 10.06.25 |
51.4 07.04.25 |
474'547 |
Lenzing I 20.06.2025 / 17:30:00 |
22.60 | 4.15% |
23.30 12:05 |
22.05 09:10 |
35.70 17.03.25 |
21.575 19.06.25 |
45'277 |
Mayr-Melnhof Kart I 20.06.2025 / 17:30:00 |
74.60 | 2.05% |
75.30 14:48 |
73.70 09:10 |
86.80 18.03.25 |
68 07.04.25 |
882 |
Oesterreich Post I 20.06.2025 / 17:30:00 |
29.55 | 0.34% |
29.63 15:58 |
29.40 12:05 |
33.25 06.03.25 |
28.45 06.01.25 |
4'948 |
OMV I 20.06.2025 / 17:30:00 |
46.43 | 0.54% |
46.50 16:17 |
45.88 09:18 |
48.44 19.05.25 |
37.62 05.02.25 |
207'473 |
Palfinger I 20.06.2025 / 17:30:00 |
34.48 | -0.79% |
34.70 11:22 |
34.25 15:46 |
35.13 16.06.25 |
19.22 08.01.25 |
9'625 |
PORR I 20.06.2025 / 17:30:00 |
26.80 | -0.56% |
27.10 09:05 |
26.70 17:01 |
32.20 02.05.25 |
17.56 13.01.25 |
26'097 |
Raiff Bank Int I 20.06.2025 / 17:30:00 |
24.28 | 0.00% |
24.64 09:29 |
24.28 17:20 |
27.44 14.05.25 |
18.495 07.04.25 |
150'033 |
Schoeller-Bleckma I 20.06.2025 / 17:30:00 |
29.70 | 0.17% |
30.05 10:07 |
29.70 11:45 |
37.30 27.03.25 |
27.2 07.04.25 |
9'725 |
UNIQA Insur Gr I 20.06.2025 / 17:30:00 |
11.280 | 1.62% |
11.340 13:34 |
11.160 09:02 |
13.060 09.06.25 |
7.77 02.01.25 |
27'329 |
Verbund 20.06.2025 / 17:30:00 |
66.88 | -0.63% |
67.20 09:00 |
66.15 16:12 |
74.85 11.02.25 |
60.925 07.04.25 |
27'794 |
Vienna Insur Gr I 20.06.2025 / 17:30:00 |
42.08 | -0.12% |
42.70 10:16 |
41.95 12:33 |
46.45 21.05.25 |
29.85 13.01.25 |
13'021 |
voestalpine I 20.06.2025 / 17:30:00 |
22.66 | 2.63% |
22.88 13:47 |
22.20 09:00 |
26.28 18.03.25 |
16.71 13.01.25 |
107'645 |
Wienerberger I 20.06.2025 / 17:30:00 |
31.01 | 0.55% |
31.36 14:28 |
30.75 09:00 |
37.18 06.03.25 |
24.26 14.01.25 |
83'729 |