Der Genfer Hersteller von Bankensoftware übertrifft mit seinem Geschäftsverlauf im vierten Quartal die Erwartungen deutlich. Der seit bald einem Jahr amtierende CEO führt Temenos in die richtige Richtung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 14.01.2025 - 17:30:01
- 13'100.06
- 0.48%
- 63.18
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Austria 20 14.01.2025 / 17:30:01 |
13'100.06 | 0.48% | 63.18 | 0 | |||
Andritz I 14.01.2025 / 17:30:00 |
49.66 | 0.00% | 0.00 | 0 | |||
AT & S Austria Te I 14.01.2025 / 17:30:00 |
11.440 | 0.00% | 0.00 | 0 | |||
BAWAG Group I 14.01.2025 / 17:30:00 |
84.95 | 0.00% | 0.00 | 0 | |||
CA Imm Anlagen I 14.01.2025 / 17:30:00 |
21.60 | 0.00% | 0.00 | 0 | |||
Do & Co I 14.01.2025 / 17:30:00 |
176.80 | 0.00% | 0.00 | 0 | |||
Erste Group Bk I 14.01.2025 / 17:30:00 |
60.68 | 0.00% | 0.00 | 0 | |||
Lenzing I 14.01.2025 / 17:30:00 |
24.43 | 0.00% | 0.00 | 0 | |||
Mayr-Melnhof Kart I 14.01.2025 / 17:30:00 |
75.00 | 0.00% | 0.00 | 0 | |||
Oesterreich Post I 14.01.2025 / 17:30:00 |
29.20 | 0.00% | 0.00 | 0 | |||
OMV I 14.01.2025 / 17:30:00 |
38.58 | 0.00% | 0.00 | 0 | |||
Palfinger I 14.01.2025 / 17:30:00 |
19.440 | 0.00% | 0.00 | 0 | |||
PORR I 14.01.2025 / 17:30:00 |
18.260 | 0.00% | 0.00 | 0 | |||
Raiff Bank Int I 14.01.2025 / 17:30:00 |
20.11 | 0.00% | 0.00 | 0 | |||
Schoeller-Bleckma I 14.01.2025 / 17:30:00 |
33.45 | 0.00% | 0.00 | 0 | |||
Semperit I 14.01.2025 / 17:30:00 |
12.840 | 0.00% | 0.00 | 0 | |||
UNIQA Insur Gr I 14.01.2025 / 17:30:00 |
7.965 | 0.00% | 0.00 | 0 | |||
Verbund 14.01.2025 / 17:30:00 |
70.30 | 0.00% | 0.00 | 0 | |||
Vienna Insur Gr I 14.01.2025 / 17:30:00 |
30.10 | 0.00% | 0.00 | 0 | |||
voestalpine I 14.01.2025 / 17:30:00 |
17.180 | 0.00% | 0.00 | 0 | |||
Wienerberger I 14.01.2025 / 17:30:00 |
24.29 | 0.00% | 0.00 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Do & Co I 14.01.2025 / 17:30:00 |
176.80 | -1.67% | 31.94% | -1.23% | -1.45% | 21.18% | 38.13% | 111.99% |
BAWAG Group I 14.01.2025 / 17:30:00 |
84.95 | 5.59% | 76.39% | 7.53% | 6.99% | 21.79% | 84.75% | 58.93% |
Erste Group Bk I 14.01.2025 / 17:30:00 |
60.68 | 2.26% | 65.66% | 4.51% | 3.62% | 22.09% | 56.39% | 38.86% |
PORR I 14.01.2025 / 17:30:00 |
18.260 | 3.16% | 43.55% | 1.00% | 3.40% | 20.29% | 34.66% | 35.66% |
Vienna Insur Gr I 14.01.2025 / 17:30:00 |
30.10 | -0.41% | 13.58% | -1.39% | 1.69% | -2.11% | 14.67% | 16.22% |
Andritz I 14.01.2025 / 17:30:00 |
49.66 | 2.18% | -11.72% | -0.04% | 1.97% | -18.22% | -8.92% | 8.52% |
UNIQA Insur Gr I 14.01.2025 / 17:30:00 |
7.965 | 2.64% | 6.48% | 0.82% | 5.64% | 8.74% | 6.20% | -4.50% |
Austria 20 14.01.2025 / 17:30:01 |
13'100.06 | 0.90% | 9.60% | 1.18% | 2.41% | 4.38% | 12.06% | -8.93% |
Schoeller-Bleckma I 14.01.2025 / 17:30:00 |
33.45 | 12.63% | -24.49% | 5.52% | 14.75% | 16.55% | -23.54% | -9.29% |
Raiff Bank Int I 14.01.2025 / 17:30:00 |
20.11 | 2.76% | 8.00% | 2.63% | 1.67% | 11.97% | 1.46% | -21.08% |
Oesterreich Post I 14.01.2025 / 17:30:00 |
29.20 | 2.19% | -10.70% | 1.83% | 3.64% | 0.17% | -8.61% | -22.44% |
Verbund 14.01.2025 / 17:30:00 |
70.30 | -0.71% | -16.11% | -1.19% | 2.29% | -7.74% | -10.67% | -25.01% |
Wienerberger I 14.01.2025 / 17:30:00 |
24.29 | -8.34% | -19.57% | -7.22% | -6.51% | -12.02% | -15.37% | -25.81% |
OMV I 14.01.2025 / 17:30:00 |
38.58 | 3.51% | -2.77% | -1.41% | 5.47% | -1.33% | -0.92% | -28.29% |
CA Imm Anlagen I 14.01.2025 / 17:30:00 |
21.60 | -7.65% | -33.44% | -4.68% | -6.45% | -12.12% | -28.83% | -35.43% |
Palfinger I 14.01.2025 / 17:30:00 |
19.440 | -0.82% | -23.01% | 0.00% | 0.00% | -6.99% | -20.33% | -42.49% |
voestalpine I 14.01.2025 / 17:30:00 |
17.180 | -5.60% | -39.66% | -4.45% | -6.17% | -12.10% | -35.73% | -49.47% |
Semperit I 14.01.2025 / 17:30:00 |
12.840 | 6.82% | -9.32% | 2.72% | 6.47% | 11.65% | -13.13% | -53.31% |
Mayr-Melnhof Kart I 14.01.2025 / 17:30:00 |
75.00 | -5.60% | -40.57% | -0.92% | 9.09% | -10.07% | -38.07% | -59.15% |
AT & S Austria Te I 14.01.2025 / 17:30:00 |
11.440 | -7.14% | -56.67% | -7.14% | -12.67% | -43.08% | -52.55% | -71.82% |
Lenzing I 14.01.2025 / 17:30:00 |
24.43 | -16.35% | -31.58% | -16.78% | -16.21% | -26.10% | -22.71% | -81.01% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Austria 20 14.01.2025 / 17:30:01 |
13'100.06 | 0.48% |
13'108.91 09:34 |
13'036.88 09:00 |
13'108.91 14.01.25 |
12822.2483 08.01.25 |
|
Andritz I 14.01.2025 / 17:30:00 |
49.66 | 0.00% |
50.15 14.01.25 |
48.56 13.01.25 |
50'275 | ||
AT & S Austria Te I 14.01.2025 / 17:30:00 |
11.440 | 0.00% |
14.040 03.01.25 |
11.1 13.01.25 |
3'305 | ||
BAWAG Group I 14.01.2025 / 17:30:00 |
84.95 | 0.00% |
85.15 14.01.25 |
78.3 07.01.25 |
123'850 | ||
CA Imm Anlagen I 14.01.2025 / 17:30:00 |
21.60 | 0.00% |
23.83 03.01.25 |
21.56 14.01.25 |
49'682 | ||
Do & Co I 14.01.2025 / 17:30:00 |
176.80 | 0.00% |
183.60 06.01.25 |
171.6 14.01.25 |
4'441 | ||
Erste Group Bk I 14.01.2025 / 17:30:00 |
60.68 | 0.00% |
60.88 14.01.25 |
57.4 02.01.25 |
253'199 | ||
Lenzing I 14.01.2025 / 17:30:00 |
24.43 | 0.00% |
30.20 06.01.25 |
24.15 14.01.25 |
209'354 | ||
Mayr-Melnhof Kart I 14.01.2025 / 17:30:00 |
75.00 | 0.00% |
79.20 02.01.25 |
74.7 14.01.25 |
974 | ||
Oesterreich Post I 14.01.2025 / 17:30:00 |
29.20 | 0.00% |
29.45 10.01.25 |
28.45 06.01.25 |
3'673 | ||
OMV I 14.01.2025 / 17:30:00 |
38.58 | 0.00% |
39.45 10.01.25 |
37.7 02.01.25 |
167'401 | ||
Palfinger I 14.01.2025 / 17:30:00 |
19.440 | 0.00% |
19.800 02.01.25 |
19.22 08.01.25 |
1'628 | ||
PORR I 14.01.2025 / 17:30:00 |
18.260 | 0.00% |
18.480 06.01.25 |
17.56 13.01.25 |
2'086 | ||
Raiff Bank Int I 14.01.2025 / 17:30:00 |
20.11 | 0.00% |
20.14 14.01.25 |
18.94 02.01.25 |
98'083 | ||
Schoeller-Bleckma I 14.01.2025 / 17:30:00 |
33.45 | 0.00% |
33.85 14.01.25 |
30.1 02.01.25 |
5'443 | ||
Semperit I 14.01.2025 / 17:30:00 |
12.840 | 0.00% |
12.900 14.01.25 |
12.3 06.01.25 |
31 | ||
UNIQA Insur Gr I 14.01.2025 / 17:30:00 |
7.965 | 0.00% |
8.030 10.01.25 |
7.77 02.01.25 |
19'130 | ||
Verbund 14.01.2025 / 17:30:00 |
70.30 | 0.00% |
73.00 02.01.25 |
68.4 10.01.25 |
30'896 | ||
Vienna Insur Gr I 14.01.2025 / 17:30:00 |
30.10 | 0.00% |
30.60 06.01.25 |
29.85 13.01.25 |
6'094 | ||
voestalpine I 14.01.2025 / 17:30:00 |
17.180 | 0.00% |
18.620 02.01.25 |
16.71 13.01.25 |
114'189 | ||
Wienerberger I 14.01.2025 / 17:30:00 |
24.29 | 0.00% |
27.16 02.01.25 |
24.26 14.01.25 |
122'311 |