Die Backwarengruppe setzt sich am Investorentag klare und erreichbare Finanzziele für die kommenden Jahre. Die Titel bleiben ein Kauf. Zudem: Idorsia lebt weiter, Geduld mit Kühne + Nagel, Frust mit Tecan und Währungs-Rückenwind für DKSH.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 09.05.2025 - 09:53:53
- 15'153.12
- 0.27%
- 41.39
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Addiko Bank I 09.05.2025 / 09:20:44 |
19.350 | -3.25% | -0.65 | 19.350 | 20.10 | 0 | |
Andritz I 09.05.2025 / 09:36:32 |
62.00 | 1.22% | 0.75 | 62.00 | 62.05 | 3'190 | |
AT & S Austria Te I 09.05.2025 / 09:25:57 |
16.320 | 2.13% | 0.34 | 16.360 | 16.480 | 180 | |
Austria 20 09.05.2025 / 09:53:55 |
15'153.12 | 0.27% | 41.39 | 0 | |||
BAWAG Group I 09.05.2025 / 09:37:02 |
99.38 | 0.00% | 0.00 | 99.35 | 99.50 | 2'522 | |
CA Imm Anlagen I 09.05.2025 / 09:37:20 |
22.72 | -4.30% | -1.02 | 22.64 | 22.70 | 906 | |
Do & Co I 09.05.2025 / 09:30:55 |
163.10 | 0.68% | 1.10 | 162.80 | 163.40 | 978 | |
Erste Group Bk I 09.05.2025 / 09:38:45 |
69.48 | -0.61% | -0.43 | 69.45 | 69.50 | 83'357 | |
Lenzing I 09.05.2025 / 09:35:09 |
28.50 | -1.04% | -0.30 | 28.40 | 28.60 | 1'873 | |
Mayr-Melnhof Kart I 09.05.2025 / 09:28:50 |
76.20 | 1.20% | 0.90 | 75.90 | 76.50 | 210 | |
Oesterreich Post I 09.05.2025 / 09:35:20 |
29.90 | 0.67% | 0.20 | 29.85 | 30.00 | 754 | |
OMV I 09.05.2025 / 09:38:08 |
46.63 | 1.39% | 0.64 | 46.62 | 46.68 | 15'492 | |
Palfinger I 09.05.2025 / 09:21:30 |
28.90 | -0.09% | -0.03 | 28.70 | 29.25 | 117 | |
PORR I 09.05.2025 / 09:33:17 |
30.38 | -1.86% | -0.58 | 30.45 | 30.75 | 416 | |
Raiff Bank Int I 09.05.2025 / 09:37:47 |
24.94 | -0.64% | -0.16 | 24.94 | 24.98 | 7'517 | |
Schoeller-Bleckma I 09.05.2025 / 09:36:45 |
31.50 | 2.61% | 0.80 | 31.20 | 31.50 | 255 | |
UNIQA Insur Gr I 09.05.2025 / 09:24:25 |
10.840 | -0.28% | -0.03 | 10.820 | 10.860 | 1'078 | |
Verbund 09.05.2025 / 09:37:39 |
66.10 | 0.88% | 0.58 | 66.00 | 66.20 | 1'690 | |
Vienna Insur Gr I 09.05.2025 / 09:31:25 |
43.90 | 0.11% | 0.05 | 43.85 | 44.00 | 482 | |
voestalpine I 09.05.2025 / 09:38:17 |
23.98 | 2.43% | 0.57 | 23.96 | 24.00 | 8'329 | |
Wienerberger I 09.05.2025 / 09:36:52 |
32.58 | 0.31% | 0.10 | 32.54 | 32.62 | 14'057 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
PORR I 09.05.2025 / 09:33:17 |
30.38 | 74.86% | 143.32% | -5.08% | 16.60% | 39.66% | 109.77% | 163.63% |
Palfinger I 09.05.2025 / 09:21:30 |
28.90 | 47.58% | 14.55% | -2.28% | 14.68% | 21.43% | 34.73% | 23.09% |
Vienna Insur Gr I 09.05.2025 / 09:31:25 |
43.90 | 45.08% | 65.47% | 3.11% | 18.25% | 29.69% | 43.93% | 89.42% |
UNIQA Insur Gr I 09.05.2025 / 09:24:25 |
10.840 | 40.08% | 45.32% | 4.73% | 18.02% | 28.28% | 30.92% | 52.99% |
AT & S Austria Te I 09.05.2025 / 09:25:57 |
16.320 | 29.71% | -39.47% | 8.80% | 38.89% | 29.47% | -16.14% | -65.03% |
voestalpine I 09.05.2025 / 09:38:17 |
23.98 | 28.63% | -17.77% | 0.42% | 18.71% | 11.53% | -5.59% | -2.21% |
Raiff Bank Int I 09.05.2025 / 09:37:47 |
24.94 | 28.26% | 34.80% | 4.53% | 20.13% | -0.12% | 41.06% | 128.81% |
Andritz I 09.05.2025 / 09:36:32 |
62.00 | 26.03% | 8.89% | -0.16% | 22.41% | 9.44% | 14.44% | 58.19% |
BAWAG Group I 09.05.2025 / 09:37:02 |
99.38 | 23.52% | 106.34% | 2.40% | 21.12% | 9.32% | 68.50% | 127.92% |
OMV I 09.05.2025 / 09:38:08 |
46.63 | 23.40% | 15.90% | 2.87% | 12.09% | 15.54% | -0.45% | -5.74% |
Wienerberger I 09.05.2025 / 09:36:52 |
32.58 | 22.57% | 7.55% | 0.80% | 14.88% | -1.81% | -7.91% | 33.28% |
Erste Group Bk I 09.05.2025 / 09:38:45 |
69.48 | 17.80% | 90.83% | 17.70% | 19.58% | 4.69% | 51.71% | 144.75% |
Austria 20 09.05.2025 / 09:53:55 |
15'153.12 | 16.71% | 27.05% | 5.71% | 15.98% | 4.86% | 20.29% | 36.04% |
Addiko Bank I 09.05.2025 / 09:20:44 |
19.350 | 5.82% | 65.29% | 3.63% | 2.56% | 9.74% | 16.28% | 0.00% |
Oesterreich Post I 09.05.2025 / 09:35:20 |
29.90 | 3.94% | -9.17% | 0.00% | -3.55% | -2.45% | -7.29% | 2.86% |
Schoeller-Bleckma I 09.05.2025 / 09:36:45 |
31.50 | 3.37% | -30.70% | -1.72% | 6.78% | -8.10% | -28.73% | -45.57% |
CA Imm Anlagen I 09.05.2025 / 09:37:20 |
22.72 | 1.50% | -26.84% | -4.50% | 1.16% | -2.07% | -24.62% | -11.09% |
Lenzing I 09.05.2025 / 09:35:09 |
28.50 | -1.37% | -19.33% | 0.35% | 17.04% | 12.65% | -17.99% | -65.05% |
Mayr-Melnhof Kart I 09.05.2025 / 09:28:50 |
76.20 | -5.22% | -40.33% | -1.80% | 4.67% | -8.41% | -34.65% | -50.33% |
Verbund 09.05.2025 / 09:37:39 |
66.10 | -7.45% | -21.81% | -1.64% | 4.75% | -7.03% | -7.36% | -25.41% |
Do & Co I 09.05.2025 / 09:30:55 |
163.10 | -9.90% | 20.90% | 7.30% | 24.69% | -21.49% | 9.76% | 100.99% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Addiko Bank I 09.05.2025 / 09:20:44 |
19.350 | -3.25% |
20.15 02.04.25 |
17.85 30.01.25 |
35 | ||
Andritz I 09.05.2025 / 09:36:32 |
62.00 | 1.22% |
62.00 09:35 |
61.40 09:03 |
63.55 02.05.25 |
47.12 07.04.25 |
3'190 |
AT & S Austria Te I 09.05.2025 / 09:25:57 |
16.320 | 2.13% |
16.380 09:18 |
16.320 09:25 |
16.610 07.05.25 |
10.48 07.04.25 |
180 |
Austria 20 09.05.2025 / 09:53:55 |
15'153.12 | 0.27% |
15'166.17 09:51 |
15'111.73 09:00 |
15'374.69 17.03.25 |
12199.5084 07.04.25 |
|
BAWAG Group I 09.05.2025 / 09:37:02 |
99.38 | 0.00% |
99.80 09:00 |
99.00 09:04 |
104.50 06.03.25 |
77.35 07.04.25 |
2'522 |
CA Imm Anlagen I 09.05.2025 / 09:37:20 |
22.72 | -4.30% |
22.74 09:37 |
22.67 09:19 |
24.72 22.04.25 |
20.22 09.04.25 |
906 |
Do & Co I 09.05.2025 / 09:30:55 |
163.10 | 0.68% |
163.80 09:14 |
162.00 09:02 |
222.00 20.02.25 |
123.2 09.04.25 |
978 |
Erste Group Bk I 09.05.2025 / 09:38:45 |
69.48 | -0.61% |
70.40 09:00 |
69.33 09:20 |
70.40 09.05.25 |
51.4 07.04.25 |
83'357 |
Lenzing I 09.05.2025 / 09:35:09 |
28.50 | -1.04% |
28.90 09:15 |
28.38 09:31 |
35.70 17.03.25 |
22.15 07.04.25 |
1'873 |
Mayr-Melnhof Kart I 09.05.2025 / 09:28:50 |
76.20 | 1.20% |
76.20 09:28 |
75.00 09:21 |
86.80 18.03.25 |
68 07.04.25 |
210 |
Oesterreich Post I 09.05.2025 / 09:35:20 |
29.90 | 0.67% |
29.90 09:35 |
29.70 09:02 |
33.25 06.03.25 |
28.45 06.01.25 |
754 |
OMV I 09.05.2025 / 09:38:08 |
46.63 | 1.39% |
46.66 09:05 |
46.28 09:01 |
47.98 01.04.25 |
37.62 05.02.25 |
15'492 |
Palfinger I 09.05.2025 / 09:21:30 |
28.90 | -0.09% |
29.10 09:14 |
28.90 09:21 |
31.65 19.03.25 |
19.22 08.01.25 |
117 |
PORR I 09.05.2025 / 09:33:17 |
30.38 | -1.86% |
30.68 09:15 |
30.20 09:28 |
32.20 02.05.25 |
17.56 13.01.25 |
416 |
Raiff Bank Int I 09.05.2025 / 09:37:47 |
24.94 | -0.64% |
25.32 09:15 |
24.93 09:32 |
27.26 06.03.25 |
18.495 07.04.25 |
7'517 |
Schoeller-Bleckma I 09.05.2025 / 09:36:45 |
31.50 | 2.61% |
31.50 09:36 |
31.30 09:17 |
37.30 27.03.25 |
27.2 07.04.25 |
255 |
UNIQA Insur Gr I 09.05.2025 / 09:24:25 |
10.840 | -0.28% |
10.840 09:02 |
10.840 09:02 |
10.900 08.05.25 |
7.77 02.01.25 |
1'078 |
Verbund 09.05.2025 / 09:37:39 |
66.10 | 0.88% |
66.10 09:37 |
65.80 09:07 |
74.85 11.02.25 |
60.925 07.04.25 |
1'690 |
Vienna Insur Gr I 09.05.2025 / 09:31:25 |
43.90 | 0.11% |
44.20 09:00 |
43.90 09:06 |
44.30 08.05.25 |
29.85 13.01.25 |
482 |
voestalpine I 09.05.2025 / 09:38:17 |
23.98 | 2.43% |
24.02 09:36 |
23.44 09:02 |
26.28 18.03.25 |
16.71 13.01.25 |
8'329 |
Wienerberger I 09.05.2025 / 09:36:52 |
32.58 | 0.31% |
32.70 09:00 |
32.46 09:19 |
37.18 06.03.25 |
24.26 14.01.25 |
14'057 |