Der Warenprüfkonzern hat sich gewandelt, das kommt jetzt auch bei Investoren gut an. Ausserdem: Schweizer Unternehmen haben eine erfolgreiche Berichtswoche hinter sich, Cicor ist eine Übernahmekünstlerin, Landis + Gyr gibt weiter zu reden und U-Blox verabschiedet sich.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 03.11.2025 - 14:36:35
- 17'411.59
- 0.85%
- 147.32
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 03.11.2025 / 14:21:02 |
64.60 | -1.22% | -0.80 | 64.55 | 64.65 | 21'178 | |
|
AT & S Austria Te I 03.11.2025 / 14:19:58 |
34.08 | 5.99% | 1.93 | 34.00 | 34.15 | 56'128 | |
|
Austria 20 03.11.2025 / 14:36:37 |
17'411.59 | 0.85% | 147.32 | 0 | |||
|
BAWAG Group I 03.11.2025 / 14:18:02 |
114.70 | 2.59% | 2.90 | 114.70 | 114.80 | 55'943 | |
|
CA Imm Anlagen I 03.11.2025 / 14:19:15 |
23.98 | -1.07% | -0.26 | 23.98 | 24.02 | 17'170 | |
|
Do & Co I 03.11.2025 / 14:21:27 |
208.00 | 0.24% | 0.50 | 208.00 | 208.50 | 1'394 | |
|
Erste Group Bk I 03.11.2025 / 14:21:14 |
90.20 | 1.09% | 0.98 | 90.15 | 90.25 | 121'158 | |
|
Lenzing I 03.11.2025 / 14:21:32 |
25.65 | -0.58% | -0.15 | 25.65 | 25.75 | 4'075 | |
|
Mayr-Melnhof Kart I 03.11.2025 / 14:01:19 |
79.50 | 0.76% | 0.60 | 79.10 | 79.80 | 779 | |
|
Oesterreich Post I 03.11.2025 / 13:38:35 |
29.95 | -0.17% | -0.05 | 29.95 | 30.00 | 1'652 | |
|
OMV I 03.11.2025 / 14:17:22 |
47.66 | 0.46% | 0.22 | 47.64 | 47.68 | 42'920 | |
|
Palfinger I 03.11.2025 / 13:59:16 |
32.30 | -0.08% | -0.03 | 32.15 | 32.35 | 4'075 | |
|
PORR I 03.11.2025 / 14:04:40 |
27.60 | 0.27% | 0.08 | 27.55 | 27.65 | 6'664 | |
|
Raiff Bank Int I 03.11.2025 / 14:17:27 |
32.52 | 1.12% | 0.36 | 32.50 | 32.54 | 99'638 | |
|
Rosenbauer Intern I 03.11.2025 / 10:30:18 |
41.90 | 0.00% | 0.00 | 41.90 | 50.40 | 0 | |
|
SBO I 03.11.2025 / 13:56:09 |
29.08 | 1.13% | 0.33 | 28.95 | 29.10 | 1'643 | |
|
UNIQA Insur Gr I 03.11.2025 / 14:10:10 |
12.790 | 0.55% | 0.07 | 12.780 | 12.800 | 5'863 | |
|
Verbund 03.11.2025 / 14:18:49 |
68.00 | 1.04% | 0.70 | 67.90 | 68.05 | 36'978 | |
|
Vienna Insur Gr I 03.11.2025 / 14:17:04 |
44.90 | 1.01% | 0.45 | 44.90 | 44.95 | 11'133 | |
|
voestalpine I 03.11.2025 / 14:20:06 |
30.64 | -0.65% | -0.20 | 30.60 | 30.68 | 34'864 | |
|
Wienerberger I 03.11.2025 / 14:17:08 |
25.66 | 0.00% | 0.00 | 25.62 | 25.68 | 44'376 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 03.11.2025 / 14:19:58 |
34.08 | 160.96% | 21.78% | 8.00% | 32.33% | 63.82% | 100.32% | 2.88% |
|
voestalpine I 03.11.2025 / 14:20:06 |
30.64 | 69.45% | 8.32% | -2.64% | -7.32% | 15.71% | 58.51% | 39.42% |
|
Palfinger I 03.11.2025 / 13:59:16 |
32.30 | 64.92% | 28.02% | -2.20% | -10.40% | -13.17% | 58.33% | 39.33% |
|
Raiff Bank Int I 03.11.2025 / 14:17:27 |
32.52 | 64.33% | 72.72% | 8.76% | 6.00% | 6.41% | 92.77% | 128.57% |
|
UNIQA Insur Gr I 03.11.2025 / 14:10:10 |
12.790 | 63.92% | 70.05% | -0.70% | 1.19% | 0.08% | 79.38% | 93.31% |
|
PORR I 03.11.2025 / 14:04:40 |
27.60 | 55.51% | 116.39% | -4.25% | -0.72% | -7.15% | 93.82% | 161.64% |
|
Erste Group Bk I 03.11.2025 / 14:21:14 |
90.20 | 50.36% | 143.58% | 8.15% | 3.50% | 5.07% | 72.27% | 256.05% |
|
Vienna Insur Gr I 03.11.2025 / 14:17:04 |
44.90 | 47.06% | 67.74% | -0.44% | -5.17% | -4.77% | 55.63% | 94.96% |
|
BAWAG Group I 03.11.2025 / 14:18:02 |
114.70 | 38.97% | 132.14% | 5.62% | 5.04% | 2.78% | 59.31% | 127.70% |
|
Rosenbauer Intern I 03.11.2025 / 10:30:18 |
41.90 | 35.26% | 82.81% | -0.95% | -0.24% | -0.32% | 23.60% | 36.93% |
|
Andritz I 03.11.2025 / 14:21:02 |
64.60 | 34.57% | 16.27% | 2.78% | 4.70% | 3.94% | 18.21% | 38.74% |
|
Austria 20 03.11.2025 / 14:36:37 |
17'411.59 | 34.11% | 45.15% | 4.33% | 2.72% | 3.67% | 39.36% | 65.36% |
|
OMV I 03.11.2025 / 14:17:22 |
47.66 | 27.29% | 19.56% | 3.52% | 4.47% | 3.07% | 27.03% | 1.96% |
|
Do & Co I 03.11.2025 / 14:21:27 |
208.00 | 15.41% | 54.85% | -3.26% | -7.35% | 5.96% | 49.10% | 161.01% |
|
Oesterreich Post I 03.11.2025 / 13:38:35 |
29.95 | 4.99% | -8.26% | 0.08% | 0.67% | 2.92% | 3.28% | 3.63% |
|
CA Imm Anlagen I 03.11.2025 / 14:19:15 |
23.98 | 3.63% | -25.30% | -3.85% | 0.67% | 1.10% | 8.61% | -24.01% |
|
Mayr-Melnhof Kart I 03.11.2025 / 14:01:19 |
79.50 | -0.69% | -37.48% | -2.93% | -2.57% | 5.37% | -1.36% | -45.36% |
|
Wienerberger I 03.11.2025 / 14:17:08 |
25.66 | -3.17% | -15.03% | -3.90% | -6.62% | -19.21% | -7.90% | 10.32% |
|
SBO I 03.11.2025 / 13:56:09 |
29.08 | -3.20% | -35.10% | 1.13% | 6.31% | -0.43% | 4.77% | -48.61% |
|
Verbund 03.11.2025 / 14:18:49 |
68.00 | -4.94% | -19.69% | 3.98% | 6.50% | 5.80% | -10.29% | -15.08% |
|
Lenzing I 03.11.2025 / 14:21:32 |
25.65 | -11.64% | -27.73% | 0.69% | -0.39% | -5.96% | -17.92% | -46.58% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 03.11.2025 / 14:21:02 |
64.60 | -1.22% |
65.55 09:00 |
64.20 14:05 |
67.78 24.07.25 |
47.12 07.04.25 |
21'178 |
|
AT & S Austria Te I 03.11.2025 / 14:19:58 |
34.08 | 5.99% |
34.85 09:17 |
32.80 09:00 |
34.85 03.11.25 |
10.48 07.04.25 |
56'128 |
|
Austria 20 03.11.2025 / 14:36:37 |
17'411.59 | 0.85% |
17'441.06 09:50 |
17'260.38 09:00 |
17'441.06 03.11.25 |
12199.5084 07.04.25 |
|
|
BAWAG Group I 03.11.2025 / 14:18:02 |
114.70 | 2.59% |
115.35 10:25 |
112.00 09:00 |
117.60 15.08.25 |
77.35 07.04.25 |
55'943 |
|
CA Imm Anlagen I 03.11.2025 / 14:19:15 |
23.98 | -1.07% |
24.26 09:45 |
23.98 14:19 |
25.11 28.10.25 |
20.22 09.04.25 |
17'170 |
|
Do & Co I 03.11.2025 / 14:21:27 |
208.00 | 0.24% |
210.00 11:54 |
207.50 09:41 |
236.50 09.10.25 |
123.2 09.04.25 |
1'394 |
|
Erste Group Bk I 03.11.2025 / 14:21:14 |
90.20 | 1.09% |
90.40 13:53 |
89.20 09:06 |
90.40 03.11.25 |
51.4 07.04.25 |
121'158 |
|
Lenzing I 03.11.2025 / 14:21:32 |
25.65 | -0.58% |
26.25 11:28 |
25.63 09:39 |
35.70 17.03.25 |
21.575 19.06.25 |
4'075 |
|
Mayr-Melnhof Kart I 03.11.2025 / 14:01:19 |
79.50 | 0.76% |
79.80 12:52 |
78.10 09:21 |
86.80 18.03.25 |
68 07.04.25 |
779 |
|
Oesterreich Post I 03.11.2025 / 13:38:35 |
29.95 | -0.17% |
30.20 09:46 |
29.95 13:29 |
33.25 06.03.25 |
28.45 06.01.25 |
1'652 |
|
OMV I 03.11.2025 / 14:17:22 |
47.66 | 0.46% |
47.86 09:43 |
47.64 10:12 |
49.12 22.08.25 |
37.62 05.02.25 |
42'920 |
|
Palfinger I 03.11.2025 / 13:59:16 |
32.30 | -0.08% |
32.50 13:04 |
31.75 10:32 |
39.70 18.07.25 |
19.22 08.01.25 |
4'075 |
|
PORR I 03.11.2025 / 14:04:40 |
27.60 | 0.27% |
27.75 11:33 |
27.35 09:08 |
32.20 02.05.25 |
17.56 13.01.25 |
6'664 |
|
Raiff Bank Int I 03.11.2025 / 14:17:27 |
32.52 | 1.12% |
32.90 09:52 |
32.22 09:09 |
32.90 03.11.25 |
18.495 07.04.25 |
99'638 |
|
Rosenbauer Intern I 03.11.2025 / 10:30:18 |
41.90 | 0.00% |
50.20 05.08.25 |
34.4 02.01.25 |
167 | ||
|
SBO I 03.11.2025 / 13:56:09 |
29.08 | 1.13% |
29.20 09:46 |
29.00 13:07 |
37.30 27.03.25 |
25.725 16.09.25 |
1'643 |
|
UNIQA Insur Gr I 03.11.2025 / 14:10:10 |
12.790 | 0.55% |
12.830 09:35 |
12.760 09:02 |
13.340 10.10.25 |
7.77 02.01.25 |
5'863 |
|
Verbund 03.11.2025 / 14:18:49 |
68.00 | 1.04% |
68.10 14:01 |
66.70 09:00 |
74.85 11.02.25 |
59.325 19.09.25 |
36'978 |
|
Vienna Insur Gr I 03.11.2025 / 14:17:04 |
44.90 | 1.01% |
45.15 13:51 |
44.60 09:08 |
49.63 15.08.25 |
29.85 13.01.25 |
11'133 |
|
voestalpine I 03.11.2025 / 14:20:06 |
30.64 | -0.65% |
30.98 09:50 |
30.57 09:22 |
34.08 09.10.25 |
16.71 13.01.25 |
34'864 |
|
Wienerberger I 03.11.2025 / 14:17:08 |
25.66 | 0.00% |
25.78 12:19 |
25.44 09:03 |
37.18 06.03.25 |
24.26 14.01.25 |
44'376 |