Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 28.07.2026 - 15:21:13
- 22'280.10
- -0.66%
- -148.73
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 28.07.2026 / 15:01:55 |
74.60 | -1.19% | -0.90 | 74.60 | 74.70 | 50'663 | |
|
AT & S Austria Te I 28.07.2026 / 15:06:12 |
126.20 | -7.34% | -10.00 | 125.80 | 126.40 | 62'384 | |
|
Austria 20 28.07.2026 / 15:21:15 |
22'280.10 | -0.66% | -148.73 | 0 | |||
|
BAWAG Group I 28.07.2026 / 15:05:52 |
171.10 | -0.23% | -0.40 | 171.00 | 171.20 | 38'757 | |
|
CA Imm Anlagen I 28.07.2026 / 14:58:56 |
24.00 | 0.84% | 0.20 | 23.95 | 24.05 | 6'157 | |
|
Do & Co I 28.07.2026 / 14:51:47 |
201.00 | -0.99% | -2.00 | 200.50 | 201.50 | 1'595 | |
|
Erste Group Bk I 28.07.2026 / 15:05:45 |
114.30 | -0.57% | -0.65 | 114.20 | 114.40 | 102'446 | |
|
Lenzing I 28.07.2026 / 14:56:41 |
21.20 | -13.29% | -3.25 | 20.90 | 21.30 | 79'962 | |
|
Mayr-Melnhof Kart I 28.07.2026 / 15:00:21 |
81.40 | -0.73% | -0.60 | 81.00 | 81.50 | 1'431 | |
|
Oesterreich Post I 28.07.2026 / 14:56:02 |
32.10 | 0.08% | 0.03 | 32.05 | 32.15 | 6'792 | |
|
OMV I 28.07.2026 / 15:02:25 |
61.85 | -0.72% | -0.45 | 61.85 | 61.90 | 72'443 | |
|
Palfinger I 28.07.2026 / 14:59:16 |
30.13 | -8.43% | -2.78 | 30.05 | 30.20 | 31'073 | |
|
PORR I 28.07.2026 / 15:06:13 |
37.15 | -0.54% | -0.20 | 37.10 | 37.25 | 13'270 | |
|
Raiff Bank Int I 28.07.2026 / 15:05:59 |
56.95 | 1.79% | 1.00 | 56.90 | 57.00 | 151'439 | |
|
Rosenbauer Intern I 28.07.2026 / 14:13:39 |
61.90 | -0.16% | -0.10 | 39.90 | 67.40 | 144 | |
|
SBO I 28.07.2026 / 15:00:14 |
29.68 | -3.65% | -1.13 | 29.60 | 29.85 | 3'832 | |
|
UNIQA Insur Gr I 28.07.2026 / 14:41:34 |
17.520 | 0.34% | 0.06 | 17.480 | 17.540 | 26'058 | |
|
Verbund 28.07.2026 / 15:02:05 |
57.35 | -1.55% | -0.90 | 57.30 | 57.40 | 48'313 | |
|
Vienna Insur Gr I 28.07.2026 / 15:01:16 |
66.30 | 0.15% | 0.10 | 66.20 | 66.40 | 7'242 | |
|
voestalpine I 28.07.2026 / 14:58:37 |
44.70 | 0.13% | 0.06 | 44.50 | 44.62 | 59'867 | |
|
Wienerberger I 28.07.2026 / 15:06:09 |
20.42 | -0.39% | -0.08 | 20.38 | 20.44 | 72'116 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 28.07.2026 / 15:06:12 |
126.20 | 322.33% | 1'005.52% | -30.04% | -40.47% | 24.95% | 481.57% | 334.31% |
|
Raiff Bank Int I 28.07.2026 / 15:05:59 |
56.95 | 46.85% | 185.90% | 4.54% | 1.97% | 30.05% | 132.92% | 284.54% |
|
BAWAG Group I 28.07.2026 / 15:05:52 |
171.10 | 33.57% | 113.18% | -2.34% | -1.84% | 16.63% | 54.70% | 294.07% |
|
Rosenbauer Intern I 28.07.2026 / 14:13:39 |
61.90 | 33.33% | 75.72% | 4.21% | 3.51% | 7.84% | 21.60% | 108.22% |
|
OMV I 28.07.2026 / 15:02:25 |
61.85 | 31.43% | 67.16% | -1.43% | 12.61% | 0.24% | 31.04% | 49.29% |
|
voestalpine I 28.07.2026 / 14:58:37 |
44.70 | 18.35% | 145.27% | 0.49% | 8.60% | 1.78% | 79.95% | 49.70% |
|
Austria 20 28.07.2026 / 15:21:15 |
22'280.10 | 16.56% | 72.75% | -2.30% | -1.87% | 10.81% | 38.03% | 98.89% |
|
PORR I 28.07.2026 / 15:06:13 |
37.15 | 16.17% | 111.02% | -5.77% | -16.28% | -3.19% | 26.15% | 195.49% |
|
UNIQA Insur Gr I 28.07.2026 / 14:41:34 |
17.520 | 13.82% | 125.00% | 1.62% | -1.35% | 8.15% | 44.08% | 134.68% |
|
Andritz I 28.07.2026 / 15:01:55 |
74.60 | 13.19% | 55.35% | -0.27% | -1.65% | 1.08% | 11.51% | 55.22% |
|
SBO I 28.07.2026 / 15:00:14 |
29.68 | 13.03% | 3.70% | -6.24% | 2.86% | -18.81% | -1.25% | -42.64% |
|
Erste Group Bk I 28.07.2026 / 15:05:45 |
114.30 | 11.93% | 93.71% | -1.38% | -2.18% | 21.02% | 45.61% | 235.03% |
|
CA Imm Anlagen I 28.07.2026 / 14:58:56 |
24.00 | 5.78% | 1.75% | 1.69% | 4.80% | -11.28% | 2.96% | -17.58% |
|
Lenzing I 28.07.2026 / 14:56:41 |
21.20 | 4.49% | -16.27% | -17.19% | -12.94% | -10.64% | -17.03% | -47.25% |
|
Oesterreich Post I 28.07.2026 / 14:56:02 |
32.10 | 3.14% | 12.25% | -0.77% | 3.88% | 3.22% | 3.55% | -2.80% |
|
Vienna Insur Gr I 28.07.2026 / 15:01:16 |
66.30 | -1.19% | 119.02% | 2.79% | 2.31% | 2.95% | 46.84% | 175.26% |
|
Do & Co I 28.07.2026 / 14:51:47 |
201.00 | -1.46% | 12.90% | -1.23% | -7.16% | 18.65% | 4.69% | 72.03% |
|
Palfinger I 28.07.2026 / 14:59:16 |
30.13 | -1.94% | 67.86% | -7.31% | -5.93% | -13.93% | -15.62% | 29.27% |
|
Verbund 28.07.2026 / 15:02:05 |
57.35 | -5.90% | -17.73% | -2.22% | 3.43% | -8.09% | -13.37% | -21.18% |
|
Mayr-Melnhof Kart I 28.07.2026 / 15:00:21 |
81.40 | -11.73% | 3.21% | -0.73% | 6.54% | 2.78% | 6.68% | -39.62% |
|
Wienerberger I 28.07.2026 / 15:06:09 |
20.42 | -32.87% | -22.64% | -4.40% | -9.93% | -16.24% | -32.07% | -30.98% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 28.07.2026 / 15:01:55 |
74.60 | -1.19% |
75.30 11:29 |
74.60 14:42 |
80.70 27.05.26 |
57.9 23.03.26 |
50'663 |
|
AT & S Austria Te I 28.07.2026 / 15:06:12 |
126.20 | -7.34% |
135.40 10:42 |
125.90 15:04 |
242.00 22.06.26 |
31.775 08.01.26 |
62'384 |
|
Austria 20 28.07.2026 / 15:21:15 |
22'280.10 | -0.66% |
22'476.22 10:51 |
22'255.92 15:05 |
23'082.80 22.06.26 |
17647.2581 23.03.26 |
|
|
BAWAG Group I 28.07.2026 / 15:05:52 |
171.10 | -0.23% |
172.30 10:53 |
169.70 09:46 |
180.25 07.07.26 |
117.4 09.03.26 |
38'757 |
|
CA Imm Anlagen I 28.07.2026 / 14:58:56 |
24.00 | 0.84% |
24.10 12:07 |
23.70 09:32 |
27.70 04.05.26 |
21.55 09.06.26 |
6'157 |
|
Do & Co I 28.07.2026 / 14:51:47 |
201.00 | -0.99% |
203.00 09:29 |
200.50 12:30 |
230.00 25.06.26 |
160.8 31.03.26 |
1'595 |
|
Erste Group Bk I 28.07.2026 / 15:05:45 |
114.30 | -0.57% |
115.60 10:50 |
114.30 09:13 |
119.30 07.07.26 |
86.05 23.03.26 |
102'446 |
|
Lenzing I 28.07.2026 / 14:56:41 |
21.20 | -13.29% |
22.75 09:04 |
19.620 09:19 |
29.75 19.06.26 |
19.36 19.03.26 |
79'962 |
|
Mayr-Melnhof Kart I 28.07.2026 / 15:00:21 |
81.40 | -0.73% |
81.95 09:04 |
81.05 10:37 |
102.20 10.02.26 |
74.25 01.06.26 |
1'431 |
|
Oesterreich Post I 28.07.2026 / 14:56:02 |
32.10 | 0.08% |
32.45 09:30 |
32.00 12:00 |
36.40 10.04.26 |
30.2 08.05.26 |
6'792 |
|
OMV I 28.07.2026 / 15:02:25 |
61.85 | -0.72% |
62.20 09:17 |
61.50 10:59 |
65.05 23.07.26 |
46.9 08.01.26 |
72'443 |
|
Palfinger I 28.07.2026 / 14:59:16 |
30.13 | -8.43% |
32.23 09:08 |
29.25 10:53 |
40.45 16.02.26 |
29.25 28.07.26 |
31'073 |
|
PORR I 28.07.2026 / 15:06:13 |
37.15 | -0.54% |
37.43 11:14 |
36.85 10:05 |
46.60 25.06.26 |
31.1 21.01.26 |
13'270 |
|
Raiff Bank Int I 28.07.2026 / 15:05:59 |
56.95 | 1.79% |
57.45 11:52 |
55.15 09:30 |
58.70 24.07.26 |
34.63 23.03.26 |
151'439 |
|
Rosenbauer Intern I 28.07.2026 / 14:13:39 |
61.90 | -0.16% |
61.90 13:46 |
60.80 10:26 |
64.00 01.06.26 |
45.3 20.01.26 |
144 |
|
SBO I 28.07.2026 / 15:00:14 |
29.68 | -3.65% |
30.43 09:00 |
29.68 15:00 |
37.90 14.04.26 |
27.65 02.01.26 |
3'832 |
|
UNIQA Insur Gr I 28.07.2026 / 14:41:34 |
17.520 | 0.34% |
17.710 10:07 |
17.420 09:15 |
18.400 07.07.26 |
14.02 23.03.26 |
26'058 |
|
Verbund 28.07.2026 / 15:02:05 |
57.35 | -1.55% |
58.35 09:10 |
57.35 15:02 |
68.85 19.03.26 |
54.2 24.06.26 |
48'313 |
|
Vienna Insur Gr I 28.07.2026 / 15:01:16 |
66.30 | 0.15% |
66.70 11:50 |
66.00 09:07 |
68.80 06.01.26 |
56.9 23.03.26 |
7'242 |
|
voestalpine I 28.07.2026 / 14:58:37 |
44.70 | 0.13% |
45.62 11:10 |
44.64 14:58 |
49.29 25.02.26 |
35.56 23.03.26 |
59'867 |
|
Wienerberger I 28.07.2026 / 15:06:09 |
20.42 | -0.39% |
20.72 09:08 |
20.42 14:48 |
31.08 23.02.26 |
19.9 24.07.26 |
72'116 |