Der IT-Ausrüster warnt for den Folgen der Speicherchip-Krise. Doch der Auftragsbestand ist auf Rekordhoch, und bis 2030 will das Unternehmen den Gewinn jährlich um 9% steigern. Der Rücksetzer an der Börse ist eine Gelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 23.03.2026 - 17:17:57
- 18'611.69
- 1.97%
- 359.77
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 23.03.2026 / 17:02:28 |
61.15 | 2.30% | 1.38 | 61.10 | 61.20 | 119'401 | |
|
AT & S Austria Te I 23.03.2026 / 17:02:05 |
51.90 | 6.13% | 3.00 | 51.70 | 52.10 | 33'256 | |
|
Austria 20 23.03.2026 / 17:17:59 |
18'612.03 | 1.97% | 360.11 | 0 | |||
|
BAWAG Group I 23.03.2026 / 17:02:34 |
129.00 | 3.04% | 3.80 | 128.90 | 129.20 | 237'398 | |
|
CA Imm Anlagen I 23.03.2026 / 17:00:04 |
23.78 | -1.82% | -0.44 | 23.74 | 23.82 | 42'289 | |
|
Do & Co I 23.03.2026 / 17:02:13 |
174.00 | 3.20% | 5.40 | 173.80 | 174.40 | 14'990 | |
|
Erste Group Bk I 23.03.2026 / 17:02:38 |
92.25 | 2.90% | 2.60 | 92.30 | 92.40 | 421'696 | |
|
Lenzing I 23.03.2026 / 17:00:24 |
22.28 | 6.07% | 1.28 | 22.20 | 22.50 | 35'427 | |
|
Mayr-Melnhof Kart I 23.03.2026 / 16:54:48 |
86.10 | 6.10% | 4.95 | 85.70 | 86.30 | 3'342 | |
|
Oesterreich Post I 23.03.2026 / 16:59:38 |
33.85 | 0.00% | 0.00 | 33.80 | 33.90 | 19'229 | |
|
OMV I 23.03.2026 / 17:02:56 |
58.58 | 2.49% | 1.43 | 58.55 | 58.60 | 806'256 | |
|
Palfinger I 23.03.2026 / 17:00:52 |
34.00 | 0.29% | 0.10 | 33.90 | 34.25 | 57'736 | |
|
PORR I 23.03.2026 / 16:56:59 |
34.90 | 2.57% | 0.88 | 34.90 | 35.10 | 38'166 | |
|
Raiff Bank Int I 23.03.2026 / 17:01:51 |
37.40 | 2.86% | 1.04 | 37.36 | 37.42 | 323'280 | |
|
Rosenbauer Intern I 23.03.2026 / 16:01:35 |
42.60 | 1.43% | 0.60 | 42.60 | 51.20 | 0 | |
|
SBO I 23.03.2026 / 16:55:14 |
34.80 | -0.85% | -0.30 | 34.50 | 34.70 | 12'760 | |
|
UNIQA Insur Gr I 23.03.2026 / 17:02:53 |
14.780 | 1.09% | 0.16 | 14.740 | 14.800 | 63'646 | |
|
Verbund 23.03.2026 / 17:02:55 |
64.80 | -2.34% | -1.55 | 64.65 | 64.85 | 143'908 | |
|
Vienna Insur Gr I 23.03.2026 / 17:01:57 |
59.50 | -2.62% | -1.60 | 59.40 | 59.70 | 87'744 | |
|
voestalpine I 23.03.2026 / 17:02:35 |
38.97 | 4.59% | 1.71 | 38.90 | 39.02 | 269'227 | |
|
Wienerberger I 23.03.2026 / 17:02:13 |
22.42 | 1.63% | 0.36 | 22.38 | 22.44 | 740'583 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 23.03.2026 / 17:02:05 |
51.90 | 51.63% | 296.92% | -1.70% | -3.71% | 64.24% | 267.56% | 76.53% |
|
SBO I 23.03.2026 / 16:55:14 |
34.80 | 28.81% | 18.18% | -3.20% | -0.85% | 29.13% | -2.93% | -43.57% |
|
OMV I 23.03.2026 / 17:02:56 |
58.58 | 20.57% | 53.34% | -1.80% | 5.54% | 23.60% | 27.53% | 41.46% |
|
Oesterreich Post I 23.03.2026 / 16:59:38 |
33.85 | 8.84% | 18.46% | 1.20% | -3.63% | 9.90% | 7.21% | 1.35% |
|
CA Imm Anlagen I 23.03.2026 / 17:00:04 |
23.78 | 7.64% | 3.55% | -4.42% | -8.54% | 5.69% | 6.45% | -5.21% |
|
Verbund 23.03.2026 / 17:02:55 |
64.80 | 7.19% | -6.29% | -2.99% | 9.51% | 4.94% | -2.26% | -13.89% |
|
Rosenbauer Intern I 23.03.2026 / 16:01:35 |
42.60 | 6.25% | 40.03% | -6.04% | -15.83% | 5.56% | 6.60% | 29.23% |
|
PORR I 23.03.2026 / 16:56:59 |
34.90 | 5.83% | 92.23% | -2.24% | -12.75% | 10.79% | 27.14% | 150.18% |
|
Palfinger I 23.03.2026 / 17:00:52 |
34.00 | 1.04% | 72.96% | -2.93% | -13.76% | 3.11% | 12.03% | 13.95% |
|
voestalpine I 23.03.2026 / 17:02:35 |
38.97 | -1.22% | 104.73% | -0.79% | -19.62% | 4.42% | 56.51% | 18.06% |
|
BAWAG Group I 23.03.2026 / 17:02:34 |
129.00 | -2.49% | 55.62% | 6.35% | -4.73% | 2.14% | 26.22% | 175.04% |
|
Austria 20 23.03.2026 / 17:17:59 |
18'612.03 | -2.63% | 40.58% | -0.09% | -9.33% | -1.45% | 22.60% | 63.86% |
|
Raiff Bank Int I 23.03.2026 / 17:01:51 |
37.40 | -4.57% | 85.79% | 0.08% | -11.60% | -0.95% | 43.63% | 159.25% |
|
UNIQA Insur Gr I 23.03.2026 / 17:02:53 |
14.780 | -4.69% | 88.40% | 0.14% | -11.39% | -3.27% | 49.82% | 91.61% |
|
Vienna Insur Gr I 23.03.2026 / 17:01:57 |
59.50 | -8.81% | 102.15% | -2.14% | -9.51% | -9.57% | 48.19% | 156.45% |
|
Lenzing I 23.03.2026 / 17:00:24 |
22.28 | -10.26% | -28.08% | 2.18% | -10.00% | -4.60% | -31.67% | -66.29% |
|
Andritz I 23.03.2026 / 17:02:28 |
61.15 | -10.38% | 22.99% | -2.86% | -15.48% | -7.07% | 4.00% | -0.04% |
|
Mayr-Melnhof Kart I 23.03.2026 / 16:54:48 |
86.10 | -12.65% | 2.14% | -5.70% | -4.70% | -6.11% | 4.36% | -45.32% |
|
Erste Group Bk I 23.03.2026 / 17:02:38 |
92.25 | -12.71% | 51.08% | 1.04% | -13.50% | -8.66% | 34.14% | 198.24% |
|
Do & Co I 23.03.2026 / 17:02:13 |
174.00 | -18.16% | -6.23% | -0.11% | -18.69% | -14.60% | -3.23% | 69.28% |
|
Wienerberger I 23.03.2026 / 17:02:13 |
22.42 | -27.77% | -16.75% | -2.61% | -26.35% | -25.81% | -33.90% | -17.81% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 23.03.2026 / 17:02:28 |
61.15 | 2.30% |
61.70 16:23 |
57.90 11:31 |
77.25 04.02.26 |
57.9 23.03.26 |
119'401 |
|
AT & S Austria Te I 23.03.2026 / 17:02:05 |
51.90 | 6.13% |
53.10 16:08 |
45.95 11:35 |
55.75 25.02.26 |
31.775 08.01.26 |
33'256 |
|
Austria 20 23.03.2026 / 17:17:59 |
18'612.03 | 1.97% |
18'844.51 16:08 |
17'647.26 11:49 |
20'736.22 12.02.26 |
17647.2581 23.03.26 |
|
|
BAWAG Group I 23.03.2026 / 17:02:34 |
129.00 | 3.04% |
131.90 16:07 |
122.30 10:36 |
142.60 03.02.26 |
117.4 09.03.26 |
237'398 |
|
CA Imm Anlagen I 23.03.2026 / 17:00:04 |
23.78 | -1.82% |
24.02 16:08 |
22.84 11:30 |
26.68 27.02.26 |
22.1 05.01.26 |
42'289 |
|
Do & Co I 23.03.2026 / 17:02:13 |
174.00 | 3.20% |
176.60 14:49 |
161.60 11:01 |
220.50 25.02.26 |
161.6 23.03.26 |
14'990 |
|
Erste Group Bk I 23.03.2026 / 17:02:38 |
92.25 | 2.90% |
93.55 16:14 |
86.05 11:49 |
111.95 03.02.26 |
86.05 23.03.26 |
421'696 |
|
Lenzing I 23.03.2026 / 17:00:24 |
22.28 | 6.07% |
22.65 16:36 |
19.900 09:01 |
28.28 16.02.26 |
19.36 19.03.26 |
35'427 |
|
Mayr-Melnhof Kart I 23.03.2026 / 16:54:48 |
86.10 | 6.10% |
86.80 16:01 |
79.40 11:19 |
102.20 10.02.26 |
79.4 23.03.26 |
3'342 |
|
Oesterreich Post I 23.03.2026 / 16:59:38 |
33.85 | 0.00% |
34.15 16:08 |
32.90 11:32 |
35.40 19.02.26 |
30.85 02.01.26 |
19'229 |
|
OMV I 23.03.2026 / 17:02:56 |
58.58 | 2.49% |
59.30 15:23 |
55.80 12:10 |
61.60 19.03.26 |
46.9 08.01.26 |
806'256 |
|
Palfinger I 23.03.2026 / 17:00:52 |
34.00 | 0.29% |
35.15 14:11 |
31.80 10:57 |
40.45 16.02.26 |
31.8 23.03.26 |
57'736 |
|
PORR I 23.03.2026 / 16:56:59 |
34.90 | 2.57% |
35.35 16:10 |
32.35 11:28 |
40.80 20.02.26 |
31.1 21.01.26 |
38'166 |
|
Raiff Bank Int I 23.03.2026 / 17:01:51 |
37.40 | 2.86% |
38.30 16:14 |
34.63 11:49 |
44.70 04.02.26 |
34.63 23.03.26 |
323'280 |
|
Rosenbauer Intern I 23.03.2026 / 16:01:35 |
42.60 | 1.43% |
49.90 20.02.26 |
45.3 20.01.26 |
176 | ||
|
SBO I 23.03.2026 / 16:55:14 |
34.80 | -0.85% |
35.05 12:33 |
33.48 10:06 |
37.65 25.02.26 |
27.65 02.01.26 |
12'760 |
|
UNIQA Insur Gr I 23.03.2026 / 17:02:53 |
14.780 | 1.09% |
14.900 16:48 |
14.020 11:48 |
16.860 23.02.26 |
14.02 23.03.26 |
63'646 |
|
Verbund 23.03.2026 / 17:02:55 |
64.80 | -2.34% |
67.00 09:36 |
64.05 12:51 |
68.85 19.03.26 |
57 16.02.26 |
143'908 |
|
Vienna Insur Gr I 23.03.2026 / 17:01:57 |
59.50 | -2.62% |
60.30 12:36 |
56.90 10:38 |
68.80 06.01.26 |
56.9 23.03.26 |
87'744 |
|
voestalpine I 23.03.2026 / 17:02:35 |
38.97 | 4.59% |
39.54 16:23 |
35.56 11:59 |
49.29 25.02.26 |
35.56 23.03.26 |
269'227 |
|
Wienerberger I 23.03.2026 / 17:02:13 |
22.42 | 1.63% |
22.74 16:23 |
20.86 11:23 |
31.08 23.02.26 |
20.86 23.03.26 |
740'583 |