Anleger fürchteten sich zu Unrecht: SAP hat abermals ein hervorragendes Quartal absolviert. Das Geschäft wächst nicht nur, sondern wird immer besser vorhersehbar. Sorge bereitet allenfalls die hohe Bewertungsprämie gegenüber US-Software-Unternehmen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Utilities
- Valor: 36909188
- 23.04.2025 - 16:30:45
- 12'898.29
- -2.06%
- -271.11
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
EU Utilities 23.04.2025 / 16:30:47 |
12'898.34 | -2.06% | -271.05 | 0 | |||
A2A N 23.04.2025 / 16:15:41 |
2.120 | -1.26% | -0.03 | 2.119 | 2.120 | 2'259'300 | |
Centrica Rg 23.04.2025 / 16:15:34 |
1.528 | 0.26% | 0.00 | 1.528 | 1.529 | 3'500'836 | |
E.ON N 23.04.2025 / 16:15:45 |
14.990 | -3.40% | -0.53 | 14.985 | 14.995 | 3'761'326 | |
EDP Renovaveis Br 23.04.2025 / 16:15:36 |
7.868 | 0.99% | 0.08 | 7.865 | 7.875 | 537'235 | |
EDP S.A N 23.04.2025 / 16:15:47 |
3.283 | -1.04% | -0.03 | 3.282 | 3.283 | 3'830'353 | |
ELIA GROUP 23.04.2025 / 16:15:37 |
87.20 | -3.49% | -3.15 | 87.15 | 87.20 | 56'529 | |
Endesa Br 23.04.2025 / 16:14:19 |
25.19 | -2.21% | -0.57 | 25.18 | 25.20 | 705'864 | |
Enel N 23.04.2025 / 16:15:35 |
7.391 | -1.56% | -0.12 | 7.392 | 7.393 | 7'264'149 | |
ENGIE 23.04.2025 / 16:15:33 |
18.708 | -1.04% | -0.20 | 18.705 | 18.710 | 2'619'509 | |
Fortum Rg 23.04.2025 / 16:15:31 |
13.395 | -0.78% | -0.11 | 13.390 | 13.400 | 317'896 | |
Hera N 23.04.2025 / 16:15:36 |
3.996 | -1.91% | -0.08 | 3.994 | 3.996 | 1'277'944 | |
Iberdrola 23.04.2025 / 16:15:40 |
15.160 | -3.13% | -0.49 | 15.155 | 15.165 | 4'748'588 | |
Italgas Rg 23.04.2025 / 16:15:36 |
6.978 | -1.34% | -0.10 | 6.975 | 6.980 | 1'327'181 | |
Natl Grid Rg 23.04.2025 / 16:14:46 |
10.645 | -2.79% | -0.31 | 10.640 | 10.650 | 3'751'601 | |
Orsted Rg 23.04.2025 / 16:15:42 |
263.50 | -3.41% | -9.30 | 263.30 | 263.60 | 320'593 | |
Redeia Corp Br 23.04.2025 / 16:15:44 |
18.890 | -2.07% | -0.40 | 18.890 | 18.900 | 557'021 | |
REN Rg 23.04.2025 / 16:13:44 |
2.860 | -0.61% | -0.02 | 2.855 | 2.860 | 504'262 | |
RWE I 23.04.2025 / 16:15:27 |
33.66 | -1.35% | -0.46 | 33.65 | 33.67 | 1'801'625 | |
Severn Trent Rg 23.04.2025 / 16:15:36 |
26.83 | -2.47% | -0.68 | 26.82 | 26.84 | 100'700 | |
SSE Rg 23.04.2025 / 16:15:31 |
15.995 | -2.31% | -0.38 | 15.990 | 16.000 | 686'914 | |
Terna N 23.04.2025 / 16:15:43 |
8.394 | -2.19% | -0.19 | 8.392 | 8.396 | 1'460'809 | |
United Utilities Rg 23.04.2025 / 16:13:54 |
10.955 | -1.73% | -0.19 | 10.950 | 10.960 | 221'632 | |
Verbund 23.04.2025 / 16:14:15 |
65.55 | -1.43% | -0.95 | 65.45 | 65.55 | 28'745 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
EDP Renovaveis Br 23.04.2025 / 16:15:36 |
7.868 | -20.67% | -57.97% | 3.20% | -0.60% | -12.24% | -37.80% | -65.41% |
Orsted Rg 23.04.2025 / 16:15:42 |
263.50 | -15.72% | -27.12% | -7.15% | -14.92% | -3.09% | -31.27% | -66.20% |
Verbund 23.04.2025 / 16:14:15 |
65.55 | -6.07% | -20.64% | -0.83% | 0.31% | -9.90% | -7.55% | -30.07% |
Fortum Rg 23.04.2025 / 16:15:31 |
13.395 | -0.37% | 3.37% | -1.25% | -13.39% | -1.54% | 10.57% | -17.18% |
A2A N 23.04.2025 / 16:15:41 |
2.120 | 0.00% | 15.48% | 0.81% | -3.33% | -6.40% | 16.77% | 31.52% |
SSE Rg 23.04.2025 / 16:15:31 |
15.995 | 1.25% | -12.00% | -1.90% | 3.39% | 1.19% | -3.27% | -10.14% |
EDP S.A N 23.04.2025 / 16:15:47 |
3.283 | 5.70% | -27.18% | 1.70% | 5.78% | 9.27% | -6.83% | -27.96% |
United Utilities Rg 23.04.2025 / 16:13:54 |
10.955 | 6.12% | 5.02% | -1.35% | 10.88% | 9.06% | 5.34% | -0.96% |
Enel N 23.04.2025 / 16:15:35 |
7.391 | 8.99% | 11.35% | 1.32% | 1.72% | 9.29% | 21.40% | 24.50% |
Severn Trent Rg 23.04.2025 / 16:15:36 |
26.83 | 9.60% | 6.71% | -2.76% | 9.20% | 8.10% | 8.89% | -9.27% |
EU Utilities 23.04.2025 / 16:30:47 |
12'898.34 | 10.96% | 10.12% | -0.76% | 4.31% | 11.33% | 15.01% | 10.91% |
Terna N 23.04.2025 / 16:15:43 |
8.394 | 12.74% | 13.77% | -0.27% | 3.57% | 6.93% | 11.15% | 8.67% |
Centrica Rg 23.04.2025 / 16:15:34 |
1.528 | 14.33% | 8.39% | 2.14% | 2.93% | 9.93% | 16.20% | 92.04% |
Natl Grid Rg 23.04.2025 / 16:14:46 |
10.645 | 15.60% | 14.20% | -0.93% | 8.73% | 10.01% | 11.68% | 3.16% |
Redeia Corp Br 23.04.2025 / 16:15:44 |
18.890 | 16.42% | 29.41% | -1.05% | 4.89% | 16.53% | 18.58% | 3.96% |
Iberdrola 23.04.2025 / 16:15:40 |
15.160 | 17.36% | 31.62% | -1.25% | 4.84% | 12.01% | 31.32% | 48.00% |
Hera N 23.04.2025 / 16:15:36 |
3.996 | 18.98% | 37.07% | -0.55% | 1.83% | 14.83% | 18.65% | 14.00% |
RWE I 23.04.2025 / 16:15:27 |
33.66 | 19.26% | -16.90% | -1.17% | 2.37% | 14.96% | 6.20% | -13.86% |
ENGIE 23.04.2025 / 16:15:33 |
18.708 | 23.00% | 18.84% | -0.03% | 5.22% | 20.36% | 16.52% | 57.15% |
Endesa Br 23.04.2025 / 16:14:19 |
25.19 | 23.55% | 38.94% | -1.16% | 6.51% | 18.93% | 47.22% | 29.71% |
REN Rg 23.04.2025 / 16:13:44 |
2.860 | 26.76% | 23.76% | 2.33% | 6.42% | 21.57% | 28.25% | 0.52% |
ELIA GROUP 23.04.2025 / 16:15:37 |
87.20 | 27.85% | -15.75% | -0.80% | 10.27% | 46.34% | 0.65% | -33.04% |
Italgas Rg 23.04.2025 / 16:15:36 |
6.978 | 31.03% | 36.14% | 1.12% | 7.84% | 22.84% | 35.22% | 12.80% |
E.ON N 23.04.2025 / 16:15:45 |
14.990 | 37.69% | 27.51% | -1.57% | 12.31% | 33.96% | 20.39% | 52.96% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
EU Utilities 23.04.2025 / 16:30:47 |
12'898.34 | -2.06% |
13'225.10 09:00 |
12'802.93 15:44 |
13'327.23 04.04.25 |
11262.0382 13.01.25 |
|
A2A N 23.04.2025 / 16:15:41 |
2.120 | -1.26% |
2.178 09:00 |
2.105 15:44 |
2.362 20.03.25 |
1.894 09.04.25 |
2'259'300 |
Centrica Rg 23.04.2025 / 16:15:34 |
1.528 | 0.26% |
1.546 09:00 |
1.518 15:41 |
1.546 23.04.25 |
1.319 10.01.25 |
3'500'836 |
E.ON N 23.04.2025 / 16:15:45 |
14.990 | -3.40% |
15.525 09:00 |
14.800 14:16 |
15.538 22.04.25 |
10.44 13.01.25 |
3'761'326 |
EDP Renovaveis Br 23.04.2025 / 16:15:36 |
7.868 | 0.99% |
8.000 09:51 |
7.810 09:11 |
10.295 03.01.25 |
6.71 07.04.25 |
537'235 |
EDP S.A N 23.04.2025 / 16:15:47 |
3.283 | -1.04% |
3.353 09:00 |
3.269 15:40 |
3.353 23.04.25 |
2.877 12.02.25 |
3'830'353 |
ELIA GROUP 23.04.2025 / 16:15:37 |
87.20 | -3.49% |
89.05 09:00 |
86.55 14:46 |
91.10 22.04.25 |
57.17157 23.01.25 |
56'529 |
Endesa Br 23.04.2025 / 16:14:19 |
25.19 | -2.21% |
25.96 09:00 |
25.04 15:40 |
25.96 23.04.25 |
20.4 15.01.25 |
705'864 |
Enel N 23.04.2025 / 16:15:35 |
7.391 | -1.56% |
7.553 09:00 |
7.325 15:38 |
7.859 04.04.25 |
6.523 06.03.25 |
7'264'149 |
ENGIE 23.04.2025 / 16:15:33 |
18.708 | -1.04% |
18.963 09:00 |
18.575 12:44 |
18.995 03.04.25 |
15.325 29.01.25 |
2'619'509 |
Fortum Rg 23.04.2025 / 16:15:31 |
13.395 | -0.78% |
13.600 09:00 |
13.390 09:31 |
15.835 11.03.25 |
12.25 09.04.25 |
317'896 |
Hera N 23.04.2025 / 16:15:36 |
3.996 | -1.91% |
4.094 09:01 |
3.962 15:41 |
4.190 04.04.25 |
3.326 24.01.25 |
1'277'944 |
Iberdrola 23.04.2025 / 16:15:40 |
15.160 | -3.13% |
15.740 09:00 |
15.075 15:44 |
15.950 04.04.25 |
13.005 24.01.25 |
4'748'588 |
Italgas Rg 23.04.2025 / 16:15:36 |
6.978 | -1.34% |
7.105 09:00 |
6.945 15:38 |
7.105 23.04.25 |
5.33 13.01.25 |
1'327'181 |
Natl Grid Rg 23.04.2025 / 16:14:46 |
10.645 | -2.79% |
11.035 09:00 |
10.570 15:52 |
11.035 23.04.25 |
9.098 14.01.25 |
3'751'601 |
Orsted Rg 23.04.2025 / 16:15:42 |
263.50 | -3.41% |
277.20 09:20 |
262.10 14:25 |
348.80 06.01.25 |
252.8 09.04.25 |
320'593 |
Redeia Corp Br 23.04.2025 / 16:15:44 |
18.890 | -2.07% |
19.300 09:00 |
18.745 15:45 |
19.520 04.04.25 |
15.655 24.01.25 |
557'021 |
REN Rg 23.04.2025 / 16:13:44 |
2.860 | -0.61% |
2.885 10:25 |
2.845 15:40 |
2.900 04.04.25 |
2.2675 08.01.25 |
504'262 |
RWE I 23.04.2025 / 16:15:27 |
33.66 | -1.35% |
34.43 12:38 |
33.34 14:15 |
34.67 03.04.25 |
27.95 13.02.25 |
1'801'625 |
Severn Trent Rg 23.04.2025 / 16:15:36 |
26.83 | -2.47% |
27.60 09:00 |
26.56 15:40 |
27.60 23.04.25 |
23.23 14.01.25 |
100'700 |
SSE Rg 23.04.2025 / 16:15:31 |
15.995 | -2.31% |
16.425 09:00 |
15.895 15:40 |
17.135 04.04.25 |
14.475 06.03.25 |
686'914 |
Terna N 23.04.2025 / 16:15:43 |
8.394 | -2.19% |
8.614 09:00 |
8.354 15:44 |
8.830 04.04.25 |
7.548 08.01.25 |
1'460'809 |
United Utilities Rg 23.04.2025 / 16:13:54 |
10.955 | -1.73% |
11.205 09:00 |
10.850 15:41 |
11.205 22.04.25 |
9.28 14.01.25 |
221'632 |
Verbund 23.04.2025 / 16:14:15 |
65.55 | -1.43% |
66.90 09:00 |
65.30 15:52 |
74.85 11.02.25 |
60.925 07.04.25 |
28'745 |