Anleger fürchteten sich zu Unrecht: SAP hat abermals ein hervorragendes Quartal absolviert. Das Geschäft wächst nicht nur, sondern wird immer besser vorhersehbar. Sorge bereitet allenfalls die hohe Bewertungsprämie gegenüber US-Software-Unternehmen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Utilities
- Valor: 36909188
- 23.04.2025 - 16:10:16
- 12'892.13
- -2.11%
- -277.27
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Verbund 23.04.2025 / 15:54:22 |
65.35 | -1.73% | -1.15 | 65.25 | 65.40 | 27'208 | |
United Utilities Rg 23.04.2025 / 15:53:44 |
10.895 | -2.27% | -0.25 | 10.895 | 10.905 | 194'973 | |
Terna N 23.04.2025 / 15:54:19 |
8.382 | -2.33% | -0.20 | 8.382 | 8.386 | 1'382'123 | |
SSE Rg 23.04.2025 / 15:54:33 |
15.950 | -2.58% | -0.42 | 15.945 | 15.955 | 649'822 | |
Severn Trent Rg 23.04.2025 / 15:54:28 |
26.68 | -3.02% | -0.83 | 26.67 | 26.70 | 92'115 | |
RWE I 23.04.2025 / 15:54:19 |
33.53 | -1.73% | -0.59 | 33.52 | 33.54 | 1'728'302 | |
REN Rg 23.04.2025 / 15:52:35 |
2.850 | -0.96% | -0.03 | 2.845 | 2.855 | 496'759 | |
Redeia Corp Br 23.04.2025 / 15:54:28 |
18.830 | -2.38% | -0.46 | 18.830 | 18.840 | 521'216 | |
Orsted Rg 23.04.2025 / 15:54:27 |
262.50 | -3.78% | -10.30 | 262.50 | 262.70 | 298'378 | |
Natl Grid Rg 23.04.2025 / 15:54:36 |
10.600 | -3.20% | -0.35 | 10.595 | 10.600 | 2'987'861 | |
Italgas Rg 23.04.2025 / 15:54:38 |
6.968 | -1.48% | -0.11 | 6.965 | 6.970 | 1'274'594 | |
Iberdrola 23.04.2025 / 15:54:35 |
15.100 | -3.51% | -0.55 | 15.095 | 15.100 | 4'289'487 | |
Hera N 23.04.2025 / 15:54:17 |
3.980 | -2.31% | -0.09 | 3.980 | 3.984 | 1'188'092 | |
Fortum Rg 23.04.2025 / 15:54:22 |
13.410 | -0.67% | -0.09 | 13.405 | 13.415 | 270'082 | |
EU Utilities 23.04.2025 / 16:10:18 |
12'892.13 | -2.11% | -277.27 | 0 | |||
ENGIE 23.04.2025 / 15:54:33 |
18.653 | -1.34% | -0.25 | 18.650 | 18.655 | 2'449'576 | |
Enel N 23.04.2025 / 15:54:33 |
7.361 | -1.96% | -0.15 | 7.360 | 7.363 | 6'738'188 | |
Endesa Br 23.04.2025 / 15:54:17 |
25.09 | -2.60% | -0.67 | 25.09 | 25.10 | 656'739 | |
ELIA GROUP 23.04.2025 / 15:54:15 |
86.95 | -3.76% | -3.40 | 86.85 | 87.00 | 51'684 | |
EDP S.A N 23.04.2025 / 15:54:33 |
3.278 | -1.18% | -0.04 | 3.277 | 3.279 | 3'607'358 | |
EDP Renovaveis Br 23.04.2025 / 15:54:07 |
7.883 | 1.19% | 0.09 | 7.875 | 7.890 | 501'089 | |
E.ON N 23.04.2025 / 15:54:30 |
14.865 | -4.20% | -0.65 | 14.860 | 14.870 | 3'388'986 | |
Centrica Rg 23.04.2025 / 15:54:33 |
1.524 | 0.00% | 0.00 | 1.524 | 1.525 | 3'224'286 | |
A2A N 23.04.2025 / 15:54:16 |
2.112 | -1.65% | -0.04 | 2.111 | 2.113 | 2'023'800 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Verbund 23.04.2025 / 15:54:22 |
65.35 | -6.07% | -20.64% | -0.98% | 0.00% | -10.17% | -7.83% | -30.07% |
United Utilities Rg 23.04.2025 / 15:53:44 |
10.895 | 6.12% | 5.02% | -1.80% | 10.27% | 8.46% | 4.76% | -0.96% |
Terna N 23.04.2025 / 15:54:19 |
8.382 | 12.74% | 13.77% | -0.40% | 3.42% | 6.78% | 10.99% | 8.67% |
SSE Rg 23.04.2025 / 15:54:33 |
15.950 | 1.25% | -12.00% | -2.15% | 3.10% | 0.90% | -3.54% | -10.14% |
Severn Trent Rg 23.04.2025 / 15:54:28 |
26.68 | 9.60% | 6.71% | -3.09% | 8.59% | 7.49% | 8.28% | -9.27% |
RWE I 23.04.2025 / 15:54:19 |
33.53 | 19.26% | -16.90% | -1.41% | 1.98% | 14.52% | 5.79% | -13.86% |
REN Rg 23.04.2025 / 15:52:35 |
2.850 | 26.76% | 23.76% | 1.97% | 6.05% | 21.15% | 27.80% | 0.52% |
Redeia Corp Br 23.04.2025 / 15:54:28 |
18.830 | 16.42% | 29.41% | -1.47% | 4.55% | 16.16% | 18.20% | 3.96% |
Orsted Rg 23.04.2025 / 15:54:27 |
262.50 | -15.72% | -27.12% | -7.44% | -15.24% | -3.46% | -31.53% | -66.20% |
Natl Grid Rg 23.04.2025 / 15:54:36 |
10.600 | 15.60% | 14.20% | -1.44% | 8.27% | 9.55% | 11.21% | 3.16% |
Italgas Rg 23.04.2025 / 15:54:38 |
6.968 | 31.03% | 36.14% | 1.12% | 7.69% | 22.67% | 35.03% | 12.80% |
Iberdrola 23.04.2025 / 15:54:35 |
15.100 | 17.36% | 31.62% | -1.74% | 4.43% | 11.56% | 30.80% | 48.00% |
Hera N 23.04.2025 / 15:54:17 |
3.980 | 18.98% | 37.07% | -0.80% | 1.43% | 14.37% | 18.17% | 14.00% |
Fortum Rg 23.04.2025 / 15:54:22 |
13.410 | -0.37% | 3.37% | -1.16% | -13.29% | -1.43% | 10.69% | -17.18% |
EU Utilities 23.04.2025 / 16:10:18 |
12'892.13 | 10.90% | 10.12% | -0.63% | 4.26% | 11.28% | 14.96% | 10.91% |
ENGIE 23.04.2025 / 15:54:33 |
18.653 | 23.00% | 18.84% | -0.23% | 4.91% | 20.01% | 16.18% | 57.15% |
Enel N 23.04.2025 / 15:54:33 |
7.361 | 8.99% | 11.35% | 1.03% | 1.31% | 8.84% | 20.91% | 24.50% |
Endesa Br 23.04.2025 / 15:54:17 |
25.09 | 23.55% | 38.94% | -1.39% | 6.09% | 18.46% | 46.64% | 29.71% |
ELIA GROUP 23.04.2025 / 15:54:15 |
86.95 | 27.85% | -15.75% | -0.85% | 9.95% | 45.92% | 0.37% | -33.04% |
EDP S.A N 23.04.2025 / 15:54:33 |
3.278 | 5.70% | -27.18% | 1.45% | 5.64% | 9.12% | -6.95% | -27.96% |
EDP Renovaveis Br 23.04.2025 / 15:54:07 |
7.883 | -20.67% | -57.97% | 3.10% | -0.41% | -12.07% | -37.68% | -65.41% |
E.ON N 23.04.2025 / 15:54:30 |
14.865 | 37.69% | 27.51% | -2.16% | 11.37% | 32.84% | 19.38% | 52.96% |
Centrica Rg 23.04.2025 / 15:54:33 |
1.524 | 14.33% | 8.39% | 1.87% | 2.66% | 9.64% | 15.89% | 92.04% |
A2A N 23.04.2025 / 15:54:16 |
2.112 | 0.00% | 15.48% | 0.45% | -3.72% | -6.78% | 16.30% | 31.52% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Verbund 23.04.2025 / 15:54:22 |
65.35 | -1.73% |
66.90 09:00 |
65.30 15:52 |
74.85 11.02.25 |
60.925 07.04.25 |
27'208 |
United Utilities Rg 23.04.2025 / 15:53:44 |
10.895 | -2.27% |
11.205 09:00 |
10.850 15:41 |
11.205 22.04.25 |
9.28 14.01.25 |
194'973 |
Terna N 23.04.2025 / 15:54:19 |
8.382 | -2.33% |
8.614 09:00 |
8.354 15:44 |
8.830 04.04.25 |
7.548 08.01.25 |
1'382'123 |
SSE Rg 23.04.2025 / 15:54:33 |
15.950 | -2.58% |
16.425 09:00 |
15.895 15:40 |
17.135 04.04.25 |
14.475 06.03.25 |
649'822 |
Severn Trent Rg 23.04.2025 / 15:54:28 |
26.68 | -3.02% |
27.60 09:00 |
26.56 15:40 |
27.60 23.04.25 |
23.23 14.01.25 |
92'115 |
RWE I 23.04.2025 / 15:54:19 |
33.53 | -1.73% |
34.43 12:38 |
33.34 14:15 |
34.67 03.04.25 |
27.95 13.02.25 |
1'728'302 |
REN Rg 23.04.2025 / 15:52:35 |
2.850 | -0.96% |
2.885 10:25 |
2.845 15:40 |
2.900 04.04.25 |
2.2675 08.01.25 |
496'759 |
Redeia Corp Br 23.04.2025 / 15:54:28 |
18.830 | -2.38% |
19.300 09:00 |
18.745 15:45 |
19.520 04.04.25 |
15.655 24.01.25 |
521'216 |
Orsted Rg 23.04.2025 / 15:54:27 |
262.50 | -3.78% |
277.20 09:20 |
262.10 14:25 |
348.80 06.01.25 |
252.8 09.04.25 |
298'378 |
Natl Grid Rg 23.04.2025 / 15:54:36 |
10.600 | -3.20% |
11.035 09:00 |
10.570 15:52 |
11.035 23.04.25 |
9.098 14.01.25 |
2'987'861 |
Italgas Rg 23.04.2025 / 15:54:38 |
6.968 | -1.48% |
7.105 09:00 |
6.945 15:38 |
7.105 23.04.25 |
5.33 13.01.25 |
1'274'594 |
Iberdrola 23.04.2025 / 15:54:35 |
15.100 | -3.51% |
15.740 09:00 |
15.075 15:44 |
15.950 04.04.25 |
13.005 24.01.25 |
4'289'487 |
Hera N 23.04.2025 / 15:54:17 |
3.980 | -2.31% |
4.094 09:01 |
3.962 15:41 |
4.190 04.04.25 |
3.326 24.01.25 |
1'188'092 |
Fortum Rg 23.04.2025 / 15:54:22 |
13.410 | -0.67% |
13.600 09:00 |
13.390 09:31 |
15.835 11.03.25 |
12.25 09.04.25 |
270'082 |
EU Utilities 23.04.2025 / 16:10:18 |
12'892.13 | -2.11% |
13'225.10 09:00 |
12'802.93 15:44 |
13'327.23 04.04.25 |
11262.0382 13.01.25 |
|
ENGIE 23.04.2025 / 15:54:33 |
18.653 | -1.34% |
18.963 09:00 |
18.575 12:44 |
18.995 03.04.25 |
15.325 29.01.25 |
2'449'576 |
Enel N 23.04.2025 / 15:54:33 |
7.361 | -1.96% |
7.553 09:00 |
7.325 15:38 |
7.859 04.04.25 |
6.523 06.03.25 |
6'738'188 |
Endesa Br 23.04.2025 / 15:54:17 |
25.09 | -2.60% |
25.96 09:00 |
25.04 15:40 |
25.96 23.04.25 |
20.4 15.01.25 |
656'739 |
ELIA GROUP 23.04.2025 / 15:54:15 |
86.95 | -3.76% |
89.05 09:00 |
86.55 14:46 |
91.10 22.04.25 |
57.17157 23.01.25 |
51'684 |
EDP S.A N 23.04.2025 / 15:54:33 |
3.278 | -1.18% |
3.353 09:00 |
3.269 15:40 |
3.353 23.04.25 |
2.877 12.02.25 |
3'607'358 |
EDP Renovaveis Br 23.04.2025 / 15:54:07 |
7.883 | 1.19% |
8.000 09:51 |
7.810 09:11 |
10.295 03.01.25 |
6.71 07.04.25 |
501'089 |
E.ON N 23.04.2025 / 15:54:30 |
14.865 | -4.20% |
15.525 09:00 |
14.800 14:16 |
15.538 22.04.25 |
10.44 13.01.25 |
3'388'986 |
Centrica Rg 23.04.2025 / 15:54:33 |
1.524 | 0.00% |
1.546 09:00 |
1.518 15:41 |
1.546 23.04.25 |
1.319 10.01.25 |
3'224'286 |
A2A N 23.04.2025 / 15:54:16 |
2.112 | -1.65% |
2.178 09:00 |
2.105 15:44 |
2.362 20.03.25 |
1.894 09.04.25 |
2'023'800 |