Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Utilities
- Valor: 36909188
- 04.07.2025 - 17:30:03
- 13'598.40
- -0.40%
- -55.24
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
EU Utilities 04.07.2025 / 17:30:03 |
13'598.40 | -0.40% | -55.24 | 0 | |||
Orsted Rg 04.07.2025 / 16:55:00 |
288.90 | 0.38% | 1.10 | 287.70 | 294.40 | 0 | |
ELIA GROUP 04.07.2025 / 17:30:00 |
97.55 | -1.46% | -1.45 | 97.55 | 98.30 | 0 | |
Verbund 04.07.2025 / 17:30:00 |
65.53 | 0.19% | 0.13 | 65.45 | 65.55 | 0 | |
RWE I 04.07.2025 / 17:30:00 |
36.17 | -0.63% | -0.23 | 36.17 | 36.19 | 0 | |
Endesa Br 04.07.2025 / 17:30:00 |
27.00 | 1.31% | 0.35 | 26.99 | 27.02 | 0 | |
Severn Trent Rg 04.07.2025 / 17:30:00 |
26.96 | -0.41% | -0.11 | 26.95 | 26.98 | 0 | |
ENGIE 04.07.2025 / 17:30:00 |
19.815 | 1.58% | 0.31 | 19.810 | 19.815 | 0 | |
SSE Rg 04.07.2025 / 17:30:00 |
18.725 | 0.35% | 0.07 | 18.725 | 18.735 | 0 | |
Redeia Corp Br 04.07.2025 / 17:30:00 |
17.730 | -3.09% | -0.57 | 17.710 | 17.730 | 0 | |
Iberdrola 04.07.2025 / 17:30:00 |
15.908 | -2.63% | -0.43 | 15.900 | 15.900 | 0 | |
E.ON N 04.07.2025 / 17:30:00 |
15.855 | 1.18% | 0.19 | 15.855 | 15.865 | 0 | |
Fortum Rg 04.07.2025 / 17:25:00 |
15.680 | -0.03% | -0.01 | 15.675 | 15.715 | 0 | |
United Utilities Rg 04.07.2025 / 17:30:00 |
11.190 | 0.07% | 0.01 | 11.185 | 11.195 | 0 | |
EDP Renovaveis Br 04.07.2025 / 17:30:00 |
10.520 | 2.43% | 0.25 | 10.320 | 10.730 | 0 | |
Natl Grid Rg 04.07.2025 / 17:30:00 |
10.475 | 0.48% | 0.05 | 10.475 | 10.480 | 0 | |
Terna N 04.07.2025 / 17:30:00 |
8.534 | -0.70% | -0.06 | 8.538 | 8.538 | 0 | |
Enel N 04.07.2025 / 17:30:00 |
8.158 | 0.07% | 0.01 | 8.145 | 8.145 | 0 | |
Italgas Rg 04.07.2025 / 17:30:00 |
7.053 | 0.18% | 0.01 | 7.050 | 7.050 | 0 | |
Hera N 04.07.2025 / 17:30:00 |
3.962 | -0.25% | -0.01 | 3.958 | 3.958 | 0 | |
EDP S.A N 04.07.2025 / 17:30:00 |
3.853 | 1.06% | 0.04 | 3.841 | 3.853 | 0 | |
REN Rg 04.07.2025 / 17:30:00 |
3.085 | 0.73% | 0.02 | 3.085 | 3.145 | 0 | |
A2A N 04.07.2025 / 17:30:00 |
2.241 | -0.93% | -0.02 | 2.238 | 2.238 | 0 | |
Centrica Rg 04.07.2025 / 17:30:00 |
1.597 | 1.14% | 0.02 | 1.596 | 1.598 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
EU Utilities 04.07.2025 / 17:30:03 |
13'598.40 | 16.98% | 14.17% | -0.75% | 1.02% | 10.14% | 17.97% | 24.45% |
A2A N 04.07.2025 / 17:30:00 |
2.241 | 5.36% | 21.67% | -1.75% | -4.03% | 12.33% | 19.01% | 83.53% |
Centrica Rg 04.07.2025 / 17:30:00 |
1.597 | 18.42% | 12.27% | -2.65% | -0.84% | 11.45% | 12.47% | 93.73% |
E.ON N 04.07.2025 / 17:30:00 |
15.855 | 39.04% | 28.76% | 1.25% | 3.24% | 9.46% | 28.59% | 91.05% |
EDP Renovaveis Br 04.07.2025 / 17:30:00 |
10.520 | 4.58% | -44.59% | 7.07% | 14.97% | 41.02% | -23.55% | -56.50% |
EDP S.A N 04.07.2025 / 17:30:00 |
3.853 | 21.48% | -16.31% | 3.62% | 9.66% | 24.80% | 6.39% | -17.72% |
ELIA GROUP 04.07.2025 / 17:30:00 |
97.55 | 40.09% | -7.68% | 0.03% | 5.92% | 15.04% | 14.19% | -25.88% |
Endesa Br 04.07.2025 / 17:30:00 |
27.00 | 27.82% | 43.74% | 2.00% | -0.35% | 11.57% | 47.18% | 43.91% |
Enel N 04.07.2025 / 17:30:00 |
8.158 | 18.33% | 20.90% | 1.26% | 1.49% | 16.43% | 21.80% | 53.43% |
ENGIE 04.07.2025 / 17:30:00 |
19.815 | 26.92% | 22.63% | -0.29% | 3.35% | 9.51% | 38.59% | 74.27% |
Fortum Rg 04.07.2025 / 17:25:00 |
15.680 | 15.76% | 20.10% | -0.76% | 0.51% | 22.02% | 10.58% | 3.94% |
Hera N 04.07.2025 / 17:30:00 |
3.962 | 16.00% | 33.63% | -2.56% | -8.81% | 4.26% | 21.01% | 44.17% |
Iberdrola 04.07.2025 / 17:30:00 |
15.908 | 22.52% | 37.41% | -2.75% | -0.58% | 7.88% | 33.90% | 60.01% |
Italgas Rg 04.07.2025 / 17:30:00 |
7.053 | 38.90% | 44.31% | -1.26% | 3.30% | 14.58% | 60.34% | 36.07% |
Natl Grid Rg 04.07.2025 / 17:30:00 |
10.475 | 10.06% | 8.73% | -1.64% | 0.99% | 3.82% | 14.92% | 7.36% |
Orsted Rg 04.07.2025 / 16:55:00 |
288.90 | -11.09% | -23.11% | 2.37% | 7.56% | 4.81% | -27.65% | -63.82% |
Redeia Corp Br 04.07.2025 / 17:30:00 |
17.730 | 10.41% | 22.73% | -3.06% | -0.98% | -4.73% | 8.71% | -0.78% |
REN Rg 04.07.2025 / 17:30:00 |
3.085 | 34.91% | 31.72% | 2.32% | 3.61% | 12.08% | 33.41% | 5.97% |
RWE I 04.07.2025 / 17:30:00 |
36.17 | 27.23% | -11.35% | 1.12% | 8.36% | 11.22% | 7.87% | -1.41% |
Severn Trent Rg 04.07.2025 / 17:30:00 |
26.96 | 7.85% | 5.00% | -1.89% | 1.43% | 4.42% | 7.67% | -1.81% |
SSE Rg 04.07.2025 / 17:30:00 |
18.725 | 15.40% | 0.30% | 2.03% | 6.57% | 20.50% | 1.13% | 11.24% |
Terna N 04.07.2025 / 17:30:00 |
8.534 | 12.90% | 13.93% | -0.56% | -4.52% | 5.84% | 16.06% | 12.78% |
United Utilities Rg 04.07.2025 / 17:30:00 |
11.190 | 6.45% | 5.35% | -2.10% | -2.31% | 5.02% | 9.60% | 9.31% |
Verbund 04.07.2025 / 17:30:00 |
65.53 | -7.63% | -21.96% | 0.50% | -1.17% | 3.84% | -15.99% | -32.75% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
EU Utilities 04.07.2025 / 17:30:03 |
13'598.40 | -0.40% |
13'653.63 09:00 |
13'526.50 12:06 |
13'891.80 01.07.25 |
11262.0382 13.01.25 |
|
Orsted Rg 04.07.2025 / 16:55:00 |
288.90 | 0.38% |
289.70 16:44 |
283.20 09:07 |
348.80 06.01.25 |
237.2 15.05.25 |
254'279 |
ELIA GROUP 04.07.2025 / 17:30:00 |
97.55 | -1.46% |
98.18 15:03 |
96.15 10:42 |
100.60 01.07.25 |
57.17157 23.01.25 |
69'190 |
Verbund 04.07.2025 / 17:30:00 |
65.53 | 0.19% |
65.68 16:08 |
64.80 11:12 |
74.85 11.02.25 |
60.925 07.04.25 |
19'003 |
RWE I 04.07.2025 / 17:30:00 |
36.17 | -0.63% |
36.49 09:04 |
36.10 14:16 |
36.71 02.07.25 |
27.95 13.02.25 |
766'567 |
Endesa Br 04.07.2025 / 17:30:00 |
27.00 | 1.31% |
27.08 15:48 |
26.71 10:12 |
27.99 23.06.25 |
20.4 15.01.25 |
413'951 |
Severn Trent Rg 04.07.2025 / 17:30:00 |
26.96 | -0.41% |
27.01 16:00 |
26.70 11:08 |
27.99 30.04.25 |
23.23 14.01.25 |
115'651 |
ENGIE 04.07.2025 / 17:30:00 |
19.815 | 1.58% |
19.858 15:55 |
19.470 10:32 |
20.14 01.07.25 |
15.325 29.01.25 |
1'545'687 |
SSE Rg 04.07.2025 / 17:30:00 |
18.725 | 0.35% |
18.780 16:18 |
18.540 09:18 |
19.030 24.06.25 |
14.475 06.03.25 |
532'198 |
Redeia Corp Br 04.07.2025 / 17:30:00 |
17.730 | -3.09% |
17.830 09:28 |
17.680 14:16 |
19.520 04.04.25 |
15.655 24.01.25 |
455'985 |
Iberdrola 04.07.2025 / 17:30:00 |
15.908 | -2.63% |
15.995 09:01 |
15.810 11:58 |
16.783 24.06.25 |
13.005 24.01.25 |
4'312'579 |
E.ON N 04.07.2025 / 17:30:00 |
15.855 | 1.18% |
15.913 14:53 |
15.715 09:01 |
16.000 01.07.25 |
10.44 13.01.25 |
1'615'731 |
Fortum Rg 04.07.2025 / 17:25:00 |
15.680 | -0.03% |
15.680 17:23 |
15.543 10:32 |
16.215 16.06.25 |
12.25 09.04.25 |
274'968 |
United Utilities Rg 04.07.2025 / 17:30:00 |
11.190 | 0.07% |
11.228 16:00 |
11.085 11:08 |
11.825 03.06.25 |
9.28 14.01.25 |
296'872 |
EDP Renovaveis Br 04.07.2025 / 17:30:00 |
10.520 | 2.43% |
10.610 15:41 |
10.230 09:10 |
10.610 04.07.25 |
6.71 07.04.25 |
1'134'866 |
Natl Grid Rg 04.07.2025 / 17:30:00 |
10.475 | 0.48% |
10.500 16:03 |
10.380 09:02 |
11.035 23.04.25 |
9.098 14.01.25 |
1'124'524 |
Terna N 04.07.2025 / 17:30:00 |
8.534 | -0.70% |
8.654 09:24 |
8.530 17:12 |
9.099 26.05.25 |
7.548 08.01.25 |
1'153'827 |
Enel N 04.07.2025 / 17:30:00 |
8.158 | 0.07% |
8.211 09:12 |
8.134 11:59 |
8.290 02.07.25 |
6.523 06.03.25 |
7'489'100 |
Italgas Rg 04.07.2025 / 17:30:00 |
7.053 | 0.18% |
7.110 09:22 |
7.030 10:47 |
7.375 07.05.25 |
5.00504 13.01.25 |
781'661 |
Hera N 04.07.2025 / 17:30:00 |
3.962 | -0.25% |
3.988 09:22 |
3.959 17:05 |
4.466 03.06.25 |
3.326 24.01.25 |
606'655 |
EDP S.A N 04.07.2025 / 17:30:00 |
3.853 | 1.06% |
3.860 15:50 |
3.803 09:19 |
3.860 04.07.25 |
2.877 12.02.25 |
3'586'578 |
REN Rg 04.07.2025 / 17:30:00 |
3.085 | 0.73% |
3.095 16:54 |
3.065 09:16 |
3.103 23.06.25 |
2.2675 08.01.25 |
120'081 |
A2A N 04.07.2025 / 17:30:00 |
2.241 | -0.93% |
2.273 09:00 |
2.236 17:23 |
2.386 13.06.25 |
1.894 09.04.25 |
2'209'624 |
Centrica Rg 04.07.2025 / 17:30:00 |
1.597 | 1.14% |
1.599 17:11 |
1.576 09:34 |
1.689 16.06.25 |
1.319 10.01.25 |
2'219'478 |