Anleger fürchteten sich zu Unrecht: SAP hat abermals ein hervorragendes Quartal absolviert. Das Geschäft wächst nicht nur, sondern wird immer besser vorhersehbar. Sorge bereitet allenfalls die hohe Bewertungsprämie gegenüber US-Software-Unternehmen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Utilities
- Valor: 36909188
- 23.04.2025 - 17:30:05
- 12'924.81
- -1.86%
- -244.58
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
EU Utilities 23.04.2025 / 17:30:05 |
12'924.81 | -1.86% | -244.58 | 0 | |||
Orsted Rg 23.04.2025 / 16:55:00 |
261.10 | -4.29% | -11.70 | 260.90 | 261.60 | 384'767 | |
ELIA GROUP 23.04.2025 / 17:30:00 |
87.00 | -3.71% | -3.35 | 87.45 | 87.45 | 74'242 | |
Verbund 23.04.2025 / 17:30:00 |
66.10 | -0.60% | -0.40 | 65.35 | 67.35 | 51'849 | |
RWE I 23.04.2025 / 17:30:00 |
33.60 | -1.52% | -0.52 | 33.57 | 33.61 | 2'369'915 | |
Severn Trent Rg 23.04.2025 / 17:30:00 |
26.84 | -2.44% | -0.67 | 26.81 | 26.84 | 149'498 | |
Endesa Br 23.04.2025 / 17:30:00 |
25.20 | -2.17% | -0.56 | 25.27 | 25.27 | 962'140 | |
Redeia Corp Br 23.04.2025 / 17:30:00 |
19.010 | -1.45% | -0.28 | 19.080 | 19.080 | 791'384 | |
ENGIE 23.04.2025 / 17:30:00 |
18.785 | -0.63% | -0.12 | 18.770 | 18.770 | 4'392'056 | |
SSE Rg 23.04.2025 / 17:30:00 |
15.965 | -2.49% | -0.41 | 15.955 | 15.965 | 917'310 | |
Iberdrola 23.04.2025 / 17:30:00 |
15.255 | -2.52% | -0.40 | 15.360 | 15.360 | 6'541'974 | |
E.ON N 23.04.2025 / 17:30:00 |
15.060 | -2.95% | -0.46 | 15.145 | 15.145 | 5'103'178 | |
Fortum Rg 23.04.2025 / 17:25:00 |
13.475 | -0.19% | -0.03 | 13.520 | 13.520 | 424'527 | |
United Utilities Rg 23.04.2025 / 17:30:00 |
10.935 | -1.91% | -0.21 | 10.920 | 10.940 | 473'931 | |
Natl Grid Rg 23.04.2025 / 17:30:00 |
10.680 | -2.47% | -0.27 | 10.480 | 10.680 | 4'437'784 | |
Terna N 23.04.2025 / 17:30:00 |
8.416 | -1.93% | -0.17 | 8.438 | 8.438 | 2'353'301 | |
EDP Renovaveis Br 23.04.2025 / 17:30:00 |
7.835 | 0.58% | 0.05 | 7.890 | 7.890 | 659'338 | |
Enel N 23.04.2025 / 17:30:00 |
7.414 | -1.25% | -0.09 | 7.454 | 7.454 | 11'484'187 | |
Italgas Rg 23.04.2025 / 17:30:00 |
7.000 | -1.03% | -0.07 | 6.970 | 6.970 | 1'929'705 | |
Hera N 23.04.2025 / 17:30:00 |
4.012 | -1.52% | -0.06 | 4.028 | 4.028 | 1'822'856 | |
EDP S.A N 23.04.2025 / 17:30:00 |
3.289 | -0.84% | -0.03 | 3.285 | 3.285 | 5'331'402 | |
REN Rg 23.04.2025 / 17:30:00 |
2.860 | -0.61% | -0.02 | 2.860 | 2.860 | 533'797 | |
A2A N 23.04.2025 / 17:30:00 |
2.122 | -1.16% | -0.03 | 2.125 | 2.125 | 3'258'259 | |
Centrica Rg 23.04.2025 / 17:30:00 |
1.529 | 0.34% | 0.01 | 1.500 | 1.531 | 4'641'089 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
EU Utilities 23.04.2025 / 17:30:05 |
12'924.81 | 11.18% | 10.12% | -0.29% | 4.52% | 11.56% | 15.25% | 10.91% |
A2A N 23.04.2025 / 17:30:00 |
2.122 | 0.00% | 15.48% | 0.83% | -3.24% | -6.31% | 16.88% | 31.52% |
Centrica Rg 23.04.2025 / 17:30:00 |
1.529 | 14.33% | 8.39% | 2.09% | 3.01% | 10.02% | 16.29% | 92.04% |
E.ON N 23.04.2025 / 17:30:00 |
15.060 | 37.69% | 27.51% | -0.74% | 12.83% | 34.58% | 20.95% | 52.96% |
EDP Renovaveis Br 23.04.2025 / 17:30:00 |
7.835 | -20.67% | -57.97% | 2.35% | -1.01% | -12.60% | -38.05% | -65.41% |
EDP S.A N 23.04.2025 / 17:30:00 |
3.289 | 5.70% | -27.18% | 1.67% | 5.99% | 9.49% | -6.64% | -27.96% |
ELIA GROUP 23.04.2025 / 17:30:00 |
87.00 | 27.85% | -15.75% | -1.02% | 10.02% | 46.00% | 0.42% | -33.04% |
Endesa Br 23.04.2025 / 17:30:00 |
25.20 | 23.55% | 38.94% | -1.04% | 6.55% | 18.98% | 47.28% | 29.71% |
Enel N 23.04.2025 / 17:30:00 |
7.414 | 8.99% | 11.35% | 1.60% | 2.04% | 9.63% | 21.78% | 24.50% |
ENGIE 23.04.2025 / 17:30:00 |
18.785 | 23.00% | 18.84% | 0.43% | 5.65% | 20.86% | 17.00% | 57.15% |
Fortum Rg 23.04.2025 / 17:25:00 |
13.475 | -0.37% | 3.37% | -0.92% | -12.87% | -0.96% | 11.23% | -17.18% |
Hera N 23.04.2025 / 17:30:00 |
4.012 | 18.98% | 37.07% | -0.10% | 2.24% | 15.29% | 19.12% | 14.00% |
Iberdrola 23.04.2025 / 17:30:00 |
15.255 | 17.36% | 31.62% | -0.83% | 5.50% | 12.71% | 32.15% | 48.00% |
Italgas Rg 23.04.2025 / 17:30:00 |
7.000 | 31.03% | 36.14% | 1.49% | 8.19% | 23.24% | 35.66% | 12.80% |
Natl Grid Rg 23.04.2025 / 17:30:00 |
10.680 | 15.60% | 14.20% | -0.60% | 9.09% | 10.38% | 12.05% | 3.16% |
Orsted Rg 23.04.2025 / 16:55:00 |
261.10 | -15.72% | -27.12% | -8.32% | -15.69% | -3.97% | -31.90% | -66.20% |
Redeia Corp Br 23.04.2025 / 17:30:00 |
19.010 | 16.42% | 29.41% | -0.52% | 5.55% | 17.27% | 19.33% | 3.96% |
REN Rg 23.04.2025 / 17:30:00 |
2.860 | 26.76% | 23.76% | 2.33% | 6.42% | 21.57% | 28.25% | 0.52% |
RWE I 23.04.2025 / 17:30:00 |
33.60 | 19.26% | -16.90% | -1.35% | 2.19% | 14.75% | 6.01% | -13.86% |
Severn Trent Rg 23.04.2025 / 17:30:00 |
26.84 | 9.60% | 6.71% | -2.47% | 9.24% | 8.14% | 8.93% | -9.27% |
SSE Rg 23.04.2025 / 17:30:00 |
15.965 | 1.25% | -12.00% | -2.09% | 3.20% | 1.00% | -3.45% | -10.14% |
Terna N 23.04.2025 / 17:30:00 |
8.416 | 12.74% | 13.77% | -0.05% | 3.84% | 7.21% | 11.44% | 8.67% |
United Utilities Rg 23.04.2025 / 17:30:00 |
10.935 | 6.12% | 5.02% | -1.44% | 10.68% | 8.86% | 5.14% | -0.96% |
Verbund 23.04.2025 / 17:30:00 |
66.10 | -6.07% | -20.64% | 0.00% | 1.15% | -9.14% | -6.77% | -30.07% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
EU Utilities 23.04.2025 / 17:30:05 |
12'924.81 | -1.86% |
13'225.10 09:00 |
12'802.93 15:44 |
13'327.23 04.04.25 |
11262.0382 13.01.25 |
|
Orsted Rg 23.04.2025 / 16:55:00 |
261.10 | -4.29% |
277.20 09:20 |
259.90 16:24 |
348.80 06.01.25 |
252.8 09.04.25 |
384'767 |
ELIA GROUP 23.04.2025 / 17:30:00 |
87.00 | -3.71% |
89.05 09:00 |
86.55 14:46 |
91.10 22.04.25 |
57.17157 23.01.25 |
74'242 |
Verbund 23.04.2025 / 17:30:00 |
66.10 | -0.60% |
66.90 09:00 |
65.20 16:23 |
74.85 11.02.25 |
60.925 07.04.25 |
51'849 |
RWE I 23.04.2025 / 17:30:00 |
33.60 | -1.52% |
34.43 12:38 |
33.34 14:15 |
34.67 03.04.25 |
27.95 13.02.25 |
2'369'915 |
Severn Trent Rg 23.04.2025 / 17:30:00 |
26.84 | -2.44% |
27.60 09:00 |
26.56 15:40 |
27.60 23.04.25 |
23.23 14.01.25 |
149'498 |
Endesa Br 23.04.2025 / 17:30:00 |
25.20 | -2.17% |
25.96 09:00 |
25.04 15:40 |
25.96 23.04.25 |
20.4 15.01.25 |
962'140 |
Redeia Corp Br 23.04.2025 / 17:30:00 |
19.010 | -1.45% |
19.300 09:00 |
18.745 15:45 |
19.520 04.04.25 |
15.655 24.01.25 |
791'384 |
ENGIE 23.04.2025 / 17:30:00 |
18.785 | -0.63% |
18.963 09:00 |
18.575 12:44 |
18.995 03.04.25 |
15.325 29.01.25 |
4'392'056 |
SSE Rg 23.04.2025 / 17:30:00 |
15.965 | -2.49% |
16.425 09:00 |
15.895 15:40 |
17.135 04.04.25 |
14.475 06.03.25 |
917'310 |
Iberdrola 23.04.2025 / 17:30:00 |
15.255 | -2.52% |
15.740 09:00 |
15.075 15:44 |
15.950 04.04.25 |
13.005 24.01.25 |
6'541'974 |
E.ON N 23.04.2025 / 17:30:00 |
15.060 | -2.95% |
15.525 09:00 |
14.800 14:16 |
15.538 22.04.25 |
10.44 13.01.25 |
5'103'178 |
Fortum Rg 23.04.2025 / 17:25:00 |
13.475 | -0.19% |
13.600 09:00 |
13.375 16:22 |
15.835 11.03.25 |
12.25 09.04.25 |
424'527 |
United Utilities Rg 23.04.2025 / 17:30:00 |
10.935 | -1.91% |
11.205 09:00 |
10.850 15:41 |
11.205 22.04.25 |
9.28 14.01.25 |
473'931 |
Natl Grid Rg 23.04.2025 / 17:30:00 |
10.680 | -2.47% |
11.035 09:00 |
10.570 15:52 |
11.035 23.04.25 |
9.098 14.01.25 |
4'437'784 |
Terna N 23.04.2025 / 17:30:00 |
8.416 | -1.93% |
8.614 09:00 |
8.354 15:44 |
8.830 04.04.25 |
7.548 08.01.25 |
2'353'301 |
EDP Renovaveis Br 23.04.2025 / 17:30:00 |
7.835 | 0.58% |
8.000 09:51 |
7.808 16:23 |
10.295 03.01.25 |
6.71 07.04.25 |
659'338 |
Enel N 23.04.2025 / 17:30:00 |
7.414 | -1.25% |
7.553 09:00 |
7.325 15:38 |
7.859 04.04.25 |
6.523 06.03.25 |
11'484'187 |
Italgas Rg 23.04.2025 / 17:30:00 |
7.000 | -1.03% |
7.105 09:00 |
6.945 15:38 |
7.105 23.04.25 |
5.33 13.01.25 |
1'929'705 |
Hera N 23.04.2025 / 17:30:00 |
4.012 | -1.52% |
4.094 09:01 |
3.962 15:41 |
4.190 04.04.25 |
3.326 24.01.25 |
1'822'856 |
EDP S.A N 23.04.2025 / 17:30:00 |
3.289 | -0.84% |
3.353 09:00 |
3.269 15:40 |
3.353 23.04.25 |
2.877 12.02.25 |
5'331'402 |
REN Rg 23.04.2025 / 17:30:00 |
2.860 | -0.61% |
2.885 10:25 |
2.845 15:40 |
2.900 04.04.25 |
2.2675 08.01.25 |
533'797 |
A2A N 23.04.2025 / 17:30:00 |
2.122 | -1.16% |
2.178 09:00 |
2.105 15:44 |
2.362 20.03.25 |
1.894 09.04.25 |
3'258'259 |
Centrica Rg 23.04.2025 / 17:30:00 |
1.529 | 0.34% |
1.546 09:00 |
1.518 15:41 |
1.546 23.04.25 |
1.319 10.01.25 |
4'641'089 |