Anleger fürchteten sich zu Unrecht: SAP hat abermals ein hervorragendes Quartal absolviert. Das Geschäft wächst nicht nur, sondern wird immer besser vorhersehbar. Sorge bereitet allenfalls die hohe Bewertungsprämie gegenüber US-Software-Unternehmen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Utilities
- Valor: 36909188
- 23.04.2025 - 16:27:23
- 12'884.04
- -2.17%
- -285.35
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
EU Utilities 23.04.2025 / 16:27:25 |
12'888.66 | -2.13% | -280.73 | 0 | |||
A2A N 23.04.2025 / 16:12:00 |
2.123 | -1.14% | -0.02 | 2.122 | 2.123 | 2'244'696 | |
Centrica Rg 23.04.2025 / 16:11:45 |
1.530 | 0.36% | 0.01 | 1.529 | 1.531 | 3'465'133 | |
E.ON N 23.04.2025 / 16:12:22 |
14.945 | -3.69% | -0.57 | 14.940 | 14.945 | 3'655'365 | |
EDP Renovaveis Br 23.04.2025 / 16:12:20 |
7.885 | 1.22% | 0.10 | 7.880 | 7.890 | 533'719 | |
EDP S.A N 23.04.2025 / 16:12:25 |
3.288 | -0.87% | -0.03 | 3.287 | 3.289 | 3'785'813 | |
ELIA GROUP 23.04.2025 / 16:12:02 |
87.30 | -3.38% | -3.05 | 87.20 | 87.30 | 55'958 | |
Endesa Br 23.04.2025 / 16:11:59 |
25.19 | -2.21% | -0.57 | 25.18 | 25.19 | 700'081 | |
Enel N 23.04.2025 / 16:12:22 |
7.398 | -1.47% | -0.11 | 7.397 | 7.399 | 7'135'019 | |
ENGIE 23.04.2025 / 16:12:06 |
18.708 | -1.04% | -0.20 | 18.705 | 18.710 | 2'605'345 | |
Fortum Rg 23.04.2025 / 16:12:15 |
13.410 | -0.67% | -0.09 | 13.405 | 13.420 | 313'622 | |
Hera N 23.04.2025 / 16:11:48 |
3.996 | -1.91% | -0.08 | 3.992 | 3.996 | 1'261'923 | |
Iberdrola 23.04.2025 / 16:12:18 |
15.180 | -3.00% | -0.47 | 15.175 | 15.185 | 4'618'534 | |
Italgas Rg 23.04.2025 / 16:12:22 |
6.973 | -1.41% | -0.10 | 6.970 | 6.975 | 1'322'631 | |
Natl Grid Rg 23.04.2025 / 16:12:13 |
10.650 | -2.74% | -0.30 | 10.645 | 10.655 | 3'721'607 | |
Orsted Rg 23.04.2025 / 16:12:14 |
264.30 | -3.12% | -8.50 | 264.10 | 264.40 | 317'675 | |
Redeia Corp Br 23.04.2025 / 16:11:40 |
18.910 | -1.97% | -0.38 | 18.900 | 18.910 | 552'001 | |
REN Rg 23.04.2025 / 16:11:24 |
2.855 | -0.78% | -0.02 | 2.855 | 2.860 | 504'252 | |
RWE I 23.04.2025 / 16:12:20 |
33.67 | -1.32% | -0.45 | 33.66 | 33.67 | 1'786'519 | |
Severn Trent Rg 23.04.2025 / 16:10:48 |
26.79 | -2.62% | -0.72 | 26.78 | 26.80 | 98'058 | |
SSE Rg 23.04.2025 / 16:12:14 |
16.000 | -2.28% | -0.37 | 15.995 | 16.005 | 685'498 | |
Terna N 23.04.2025 / 16:11:29 |
8.398 | -2.14% | -0.18 | 8.396 | 8.400 | 1'444'382 | |
United Utilities Rg 23.04.2025 / 16:10:58 |
10.950 | -1.77% | -0.20 | 10.945 | 10.955 | 219'553 | |
Verbund 23.04.2025 / 16:12:05 |
65.55 | -1.43% | -0.95 | 65.50 | 65.60 | 28'627 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
E.ON N 23.04.2025 / 16:12:22 |
14.945 | 37.69% | 27.51% | -1.30% | 11.97% | 33.56% | 20.03% | 52.96% |
United Utilities Rg 23.04.2025 / 16:10:58 |
10.950 | 6.12% | 5.02% | -1.17% | 10.83% | 9.01% | 5.29% | -0.96% |
ELIA GROUP 23.04.2025 / 16:12:02 |
87.30 | 27.85% | -15.75% | -0.43% | 10.40% | 46.51% | 0.77% | -33.04% |
Severn Trent Rg 23.04.2025 / 16:10:48 |
26.79 | 9.60% | 6.71% | -2.54% | 9.04% | 7.94% | 8.73% | -9.27% |
Natl Grid Rg 23.04.2025 / 16:12:13 |
10.650 | 15.60% | 14.20% | -0.54% | 8.78% | 10.07% | 11.73% | 3.16% |
Italgas Rg 23.04.2025 / 16:12:22 |
6.973 | 31.03% | 36.14% | 1.34% | 7.77% | 22.76% | 35.13% | 12.80% |
Endesa Br 23.04.2025 / 16:11:59 |
25.19 | 23.55% | 38.94% | -1.00% | 6.51% | 18.93% | 47.22% | 29.71% |
REN Rg 23.04.2025 / 16:11:24 |
2.855 | 26.76% | 23.76% | 2.15% | 6.23% | 21.36% | 28.03% | 0.52% |
EDP S.A N 23.04.2025 / 16:12:25 |
3.288 | 5.70% | -27.18% | 1.95% | 5.96% | 9.45% | -6.67% | -27.96% |
ENGIE 23.04.2025 / 16:12:06 |
18.708 | 23.00% | 18.84% | 0.15% | 5.22% | 20.36% | 16.52% | 57.15% |
Redeia Corp Br 23.04.2025 / 16:11:40 |
18.910 | 16.42% | 29.41% | -0.84% | 5.00% | 16.66% | 18.71% | 3.96% |
Iberdrola 23.04.2025 / 16:12:18 |
15.180 | 17.36% | 31.62% | -1.04% | 4.98% | 12.15% | 31.50% | 48.00% |
EU Utilities 23.04.2025 / 16:27:25 |
12'888.66 | 10.87% | 10.12% | -0.77% | 4.23% | 11.25% | 14.93% | 10.91% |
Terna N 23.04.2025 / 16:11:29 |
8.398 | 12.74% | 13.77% | -0.02% | 3.62% | 6.98% | 11.20% | 8.67% |
SSE Rg 23.04.2025 / 16:12:14 |
16.000 | 1.25% | -12.00% | -1.63% | 3.43% | 1.22% | -3.24% | -10.14% |
Centrica Rg 23.04.2025 / 16:11:45 |
1.530 | 14.33% | 8.39% | 2.34% | 3.03% | 10.04% | 16.31% | 92.04% |
RWE I 23.04.2025 / 16:12:20 |
33.67 | 19.26% | -16.90% | -1.00% | 2.40% | 14.99% | 6.23% | -13.86% |
Hera N 23.04.2025 / 16:11:48 |
3.996 | 18.98% | 37.07% | -0.40% | 1.83% | 14.83% | 18.65% | 14.00% |
Enel N 23.04.2025 / 16:12:22 |
7.398 | 8.99% | 11.35% | 1.51% | 1.82% | 9.39% | 21.52% | 24.50% |
Verbund 23.04.2025 / 16:12:05 |
65.55 | -6.07% | -20.64% | -0.45% | 0.31% | -9.90% | -7.55% | -30.07% |
EDP Renovaveis Br 23.04.2025 / 16:12:20 |
7.885 | -20.67% | -57.97% | 3.53% | -0.38% | -12.05% | -37.66% | -65.41% |
A2A N 23.04.2025 / 16:12:00 |
2.123 | 0.00% | 15.48% | 0.93% | -3.21% | -6.29% | 16.91% | 31.52% |
Fortum Rg 23.04.2025 / 16:12:15 |
13.410 | -0.37% | 3.37% | -0.92% | -13.29% | -1.43% | 10.69% | -17.18% |
Orsted Rg 23.04.2025 / 16:12:14 |
264.30 | -15.72% | -27.12% | -6.81% | -14.66% | -2.80% | -31.06% | -66.20% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
EU Utilities 23.04.2025 / 16:27:25 |
12'888.66 | -2.13% |
13'225.10 09:00 |
12'802.93 15:44 |
13'327.23 04.04.25 |
11262.0382 13.01.25 |
|
A2A N 23.04.2025 / 16:12:00 |
2.123 | -1.14% |
2.178 09:00 |
2.105 15:44 |
2.362 20.03.25 |
1.894 09.04.25 |
2'244'696 |
Centrica Rg 23.04.2025 / 16:11:45 |
1.530 | 0.36% |
1.546 09:00 |
1.518 15:41 |
1.546 23.04.25 |
1.319 10.01.25 |
3'465'133 |
E.ON N 23.04.2025 / 16:12:22 |
14.945 | -3.69% |
15.525 09:00 |
14.800 14:16 |
15.538 22.04.25 |
10.44 13.01.25 |
3'655'365 |
EDP Renovaveis Br 23.04.2025 / 16:12:20 |
7.885 | 1.22% |
8.000 09:51 |
7.810 09:11 |
10.295 03.01.25 |
6.71 07.04.25 |
533'719 |
EDP S.A N 23.04.2025 / 16:12:25 |
3.288 | -0.87% |
3.353 09:00 |
3.269 15:40 |
3.353 23.04.25 |
2.877 12.02.25 |
3'785'813 |
ELIA GROUP 23.04.2025 / 16:12:02 |
87.30 | -3.38% |
89.05 09:00 |
86.55 14:46 |
91.10 22.04.25 |
57.17157 23.01.25 |
55'958 |
Endesa Br 23.04.2025 / 16:11:59 |
25.19 | -2.21% |
25.96 09:00 |
25.04 15:40 |
25.96 23.04.25 |
20.4 15.01.25 |
700'081 |
Enel N 23.04.2025 / 16:12:22 |
7.398 | -1.47% |
7.553 09:00 |
7.325 15:38 |
7.859 04.04.25 |
6.523 06.03.25 |
7'135'019 |
ENGIE 23.04.2025 / 16:12:06 |
18.708 | -1.04% |
18.963 09:00 |
18.575 12:44 |
18.995 03.04.25 |
15.325 29.01.25 |
2'605'345 |
Fortum Rg 23.04.2025 / 16:12:15 |
13.410 | -0.67% |
13.600 09:00 |
13.390 09:31 |
15.835 11.03.25 |
12.25 09.04.25 |
313'622 |
Hera N 23.04.2025 / 16:11:48 |
3.996 | -1.91% |
4.094 09:01 |
3.962 15:41 |
4.190 04.04.25 |
3.326 24.01.25 |
1'261'923 |
Iberdrola 23.04.2025 / 16:12:18 |
15.180 | -3.00% |
15.740 09:00 |
15.075 15:44 |
15.950 04.04.25 |
13.005 24.01.25 |
4'618'534 |
Italgas Rg 23.04.2025 / 16:12:22 |
6.973 | -1.41% |
7.105 09:00 |
6.945 15:38 |
7.105 23.04.25 |
5.33 13.01.25 |
1'322'631 |
Natl Grid Rg 23.04.2025 / 16:12:13 |
10.650 | -2.74% |
11.035 09:00 |
10.570 15:52 |
11.035 23.04.25 |
9.098 14.01.25 |
3'721'607 |
Orsted Rg 23.04.2025 / 16:12:14 |
264.30 | -3.12% |
277.20 09:20 |
262.10 14:25 |
348.80 06.01.25 |
252.8 09.04.25 |
317'675 |
Redeia Corp Br 23.04.2025 / 16:11:40 |
18.910 | -1.97% |
19.300 09:00 |
18.745 15:45 |
19.520 04.04.25 |
15.655 24.01.25 |
552'001 |
REN Rg 23.04.2025 / 16:11:24 |
2.855 | -0.78% |
2.885 10:25 |
2.845 15:40 |
2.900 04.04.25 |
2.2675 08.01.25 |
504'252 |
RWE I 23.04.2025 / 16:12:20 |
33.67 | -1.32% |
34.43 12:38 |
33.34 14:15 |
34.67 03.04.25 |
27.95 13.02.25 |
1'786'519 |
Severn Trent Rg 23.04.2025 / 16:10:48 |
26.79 | -2.62% |
27.60 09:00 |
26.56 15:40 |
27.60 23.04.25 |
23.23 14.01.25 |
98'058 |
SSE Rg 23.04.2025 / 16:12:14 |
16.000 | -2.28% |
16.425 09:00 |
15.895 15:40 |
17.135 04.04.25 |
14.475 06.03.25 |
685'498 |
Terna N 23.04.2025 / 16:11:29 |
8.398 | -2.14% |
8.614 09:00 |
8.354 15:44 |
8.830 04.04.25 |
7.548 08.01.25 |
1'444'382 |
United Utilities Rg 23.04.2025 / 16:10:58 |
10.950 | -1.77% |
11.205 09:00 |
10.850 15:41 |
11.205 22.04.25 |
9.28 14.01.25 |
219'553 |
Verbund 23.04.2025 / 16:12:05 |
65.55 | -1.43% |
66.90 09:00 |
65.30 15:52 |
74.85 11.02.25 |
60.925 07.04.25 |
28'627 |