Der Warenprüfkonzern leidet an der Börse unter einem potenziellen Aktienüberhang – doch operativ kommt SGS gut voran. Zudem: R&S Group bietet weiterhin Potenzial, Immobilienaktien wie SPS im Hoch, willkommener CEO-Wechsel bei Tecan und weitere Hiobsbotschaft von Barry Callebaut.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Utilities
- Valor: 36909188
- 11.07.2025 - 17:30:05
- 13'346.84
- -0.20%
- -26.85
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
EU Utilities 11.07.2025 / 17:30:05 |
13'346.84 | -0.20% | -26.85 | 0 | |||
A2A N 11.07.2025 / 17:30:00 |
2.183 | -0.25% | -0.01 | 2.189 | 2.189 | 0 | |
Centrica Rg 11.07.2025 / 17:30:00 |
1.546 | -0.15% | 0.00 | 1.545 | 1.546 | 0 | |
E.ON N 11.07.2025 / 17:30:00 |
15.950 | 0.25% | 0.04 | 15.980 | 15.980 | 0 | |
EDP Renovaveis Br 11.07.2025 / 17:30:00 |
10.215 | -0.05% | -0.01 | 10.210 | 10.210 | 0 | |
EDP S.A N 11.07.2025 / 17:30:00 |
3.796 | -0.21% | -0.01 | 3.798 | 3.798 | 0 | |
ELIA GROUP 11.07.2025 / 17:30:00 |
95.95 | -0.98% | -0.95 | 95.80 | 95.95 | 0 | |
Endesa Br 11.07.2025 / 17:29:52 |
26.19 | 0.00% | 0.00 | 26.18 | 26.19 | 0 | |
Enel N 11.07.2025 / 17:30:00 |
7.972 | -0.65% | -0.05 | 7.986 | 7.986 | 0 | |
ENGIE 11.07.2025 / 17:30:00 |
19.623 | 0.73% | 0.14 | 19.670 | 19.670 | 0 | |
Fortum Rg 11.07.2025 / 17:25:00 |
15.535 | 0.39% | 0.06 | 15.510 | 15.540 | 0 | |
Hera N 11.07.2025 / 17:30:00 |
3.908 | -0.05% | 0.00 | 3.922 | 3.922 | 0 | |
Iberdrola 11.07.2025 / 17:30:00 |
15.535 | -0.10% | -0.02 | 15.575 | 15.575 | 0 | |
Italgas Rg 11.07.2025 / 17:30:00 |
6.920 | 0.87% | 0.06 | 6.920 | 6.920 | 0 | |
Natl Grid Rg 11.07.2025 / 17:30:00 |
10.260 | 0.07% | 0.01 | 10.255 | 10.260 | 0 | |
Orsted Rg 11.07.2025 / 16:55:00 |
280.00 | -0.32% | -0.90 | 278.70 | 278.70 | 0 | |
Redeia Corp Br 11.07.2025 / 17:30:00 |
17.440 | -0.09% | -0.02 | 17.430 | 17.450 | 0 | |
REN Rg 11.07.2025 / 17:30:00 |
3.078 | 0.98% | 0.03 | 3.080 | 3.080 | 0 | |
RWE I 11.07.2025 / 17:30:00 |
36.18 | 0.50% | 0.18 | 36.31 | 36.31 | 0 | |
Severn Trent Rg 11.07.2025 / 17:30:00 |
26.01 | -1.25% | -0.33 | 26.00 | 26.02 | 0 | |
SSE Rg 11.07.2025 / 17:30:00 |
18.285 | -1.04% | -0.19 | 18.280 | 18.300 | 0 | |
Terna N 11.07.2025 / 17:30:00 |
8.428 | 0.39% | 0.03 | 8.442 | 8.442 | 0 | |
United Utilities Rg 11.07.2025 / 17:30:00 |
10.890 | -0.71% | -0.08 | 10.880 | 10.895 | 0 | |
Verbund 11.07.2025 / 17:30:00 |
64.75 | 0.62% | 0.40 | 64.80 | 64.80 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
EDP Renovaveis Br 11.07.2025 / 17:30:00 |
10.215 | 4.07% | -44.86% | -2.90% | 6.96% | 33.77% | -28.59% | -57.79% |
EDP S.A N 11.07.2025 / 17:30:00 |
3.796 | 21.22% | -16.49% | -1.47% | 4.98% | 16.33% | 2.97% | -18.00% |
Fortum Rg 11.07.2025 / 17:25:00 |
15.535 | 14.21% | 18.49% | -0.92% | -2.88% | 14.16% | 12.37% | 19.22% |
SSE Rg 11.07.2025 / 17:30:00 |
18.285 | 14.27% | -0.69% | -2.35% | 0.58% | 12.53% | -1.92% | 8.98% |
Enel N 11.07.2025 / 17:30:00 |
7.972 | 16.48% | 19.00% | -2.28% | -0.12% | 8.89% | 15.75% | 52.94% |
ELIA GROUP 11.07.2025 / 17:30:00 |
95.95 | 37.11% | -9.64% | -1.64% | 3.23% | 8.36% | 9.44% | -28.17% |
REN Rg 11.07.2025 / 17:30:00 |
3.078 | 34.25% | 31.08% | -0.24% | 2.41% | 7.59% | 32.08% | 8.65% |
Italgas Rg 11.07.2025 / 17:30:00 |
6.920 | 35.35% | 40.62% | -1.88% | -0.72% | 5.61% | 54.30% | 33.19% |
RWE I 11.07.2025 / 17:30:00 |
36.18 | 25.83% | -12.32% | 0.03% | 1.82% | 5.39% | 6.79% | 0.50% |
E.ON N 11.07.2025 / 17:30:00 |
15.950 | 41.17% | 30.73% | 0.60% | 2.97% | 4.33% | 27.75% | 94.40% |
ENGIE 11.07.2025 / 17:30:00 |
19.623 | 26.74% | 22.45% | -0.97% | -1.03% | 4.00% | 39.34% | 79.80% |
Endesa Br 11.07.2025 / 17:29:52 |
26.19 | 25.61% | 41.26% | -3.00% | -3.61% | 2.99% | 42.38% | 44.89% |
Centrica Rg 11.07.2025 / 17:30:00 |
1.546 | 16.13% | 10.10% | -3.18% | -6.57% | 2.96% | 12.34% | 94.91% |
A2A N 11.07.2025 / 17:30:00 |
2.183 | 1.91% | 17.69% | -2.61% | -7.56% | 2.87% | 15.97% | 75.18% |
EU Utilities 11.07.2025 / 17:30:05 |
13'346.84 | 14.81% | 11.83% | -1.85% | -2.27% | 2.64% | 13.82% | 22.99% |
Iberdrola 11.07.2025 / 17:30:00 |
15.535 | 16.61% | 30.78% | -2.34% | -4.13% | 0.52% | 29.08% | 55.35% |
Terna N 11.07.2025 / 17:30:00 |
8.428 | 10.29% | 11.30% | -1.24% | -5.71% | -0.63% | 11.60% | 14.03% |
United Utilities Rg 11.07.2025 / 17:30:00 |
10.890 | 4.40% | 3.32% | -2.68% | -6.48% | -1.22% | 2.59% | 8.21% |
Orsted Rg 11.07.2025 / 16:55:00 |
280.00 | -13.22% | -24.95% | -3.08% | 2.15% | -1.37% | -32.26% | -65.09% |
Hera N 11.07.2025 / 17:30:00 |
3.908 | 14.19% | 31.55% | -1.36% | -9.47% | -2.59% | 17.43% | 38.85% |
Verbund 11.07.2025 / 17:30:00 |
64.75 | -9.11% | -23.21% | -1.18% | -5.47% | -3.16% | -16.56% | -37.28% |
Severn Trent Rg 11.07.2025 / 17:30:00 |
26.01 | 4.94% | 2.17% | -3.52% | -3.77% | -3.69% | -1.92% | -4.11% |
Natl Grid Rg 11.07.2025 / 17:30:00 |
10.260 | 8.24% | 6.93% | -2.05% | -3.30% | -5.03% | 9.55% | 6.18% |
Redeia Corp Br 11.07.2025 / 17:30:00 |
17.440 | 5.34% | 17.10% | -1.64% | -1.64% | -9.09% | 6.02% | -3.70% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
EU Utilities 11.07.2025 / 17:30:05 |
13'346.84 | -0.20% |
13'413.90 09:20 |
13'312.23 11:47 |
13'891.80 01.07.25 |
11262.0382 13.01.25 |
|
A2A N 11.07.2025 / 17:30:00 |
2.183 | -0.25% |
2.191 09:00 |
2.177 11:20 |
2.386 13.06.25 |
1.894 09.04.25 |
2'328'541 |
Centrica Rg 11.07.2025 / 17:30:00 |
1.546 | -0.15% |
1.555 09:22 |
1.541 11:47 |
1.689 16.06.25 |
1.319 10.01.25 |
3'231'082 |
E.ON N 11.07.2025 / 17:30:00 |
15.950 | 0.25% |
16.000 09:18 |
15.835 14:10 |
16.133 10.07.25 |
10.44 13.01.25 |
4'568'530 |
EDP Renovaveis Br 11.07.2025 / 17:30:00 |
10.215 | -0.05% |
10.220 09:56 |
10.130 09:03 |
10.610 04.07.25 |
6.71 07.04.25 |
200'455 |
EDP S.A N 11.07.2025 / 17:30:00 |
3.796 | -0.21% |
3.813 10:17 |
3.783 09:41 |
3.860 04.07.25 |
2.877 12.02.25 |
1'643'297 |
ELIA GROUP 11.07.2025 / 17:30:00 |
95.95 | -0.98% |
96.73 09:10 |
95.60 11:42 |
100.60 01.07.25 |
57.17157 23.01.25 |
56'802 |
Endesa Br 11.07.2025 / 17:29:52 |
26.19 | 0.00% |
26.35 13:39 |
26.11 11:15 |
27.99 23.06.25 |
20.4 15.01.25 |
598'609 |
Enel N 11.07.2025 / 17:30:00 |
7.972 | -0.65% |
8.040 09:18 |
7.951 11:50 |
8.290 02.07.25 |
6.523 06.03.25 |
9'118'155 |
ENGIE 11.07.2025 / 17:30:00 |
19.623 | 0.73% |
19.660 09:20 |
19.535 11:20 |
20.14 01.07.25 |
15.325 29.01.25 |
1'699'557 |
Fortum Rg 11.07.2025 / 17:25:00 |
15.535 | 0.39% |
15.610 10:48 |
15.440 09:03 |
16.215 16.06.25 |
12.25 09.04.25 |
327'727 |
Hera N 11.07.2025 / 17:30:00 |
3.908 | -0.05% |
3.931 09:19 |
3.882 11:57 |
4.466 03.06.25 |
3.326 24.01.25 |
1'251'968 |
Iberdrola 11.07.2025 / 17:30:00 |
15.535 | -0.10% |
15.600 09:13 |
15.445 11:46 |
16.783 24.06.25 |
13.005 24.01.25 |
4'908'797 |
Italgas Rg 11.07.2025 / 17:30:00 |
6.920 | 0.87% |
6.930 16:10 |
6.843 11:17 |
7.375 07.05.25 |
5.00504 13.01.25 |
1'704'998 |
Natl Grid Rg 11.07.2025 / 17:30:00 |
10.260 | 0.07% |
10.310 09:18 |
10.215 09:02 |
11.035 23.04.25 |
9.098 14.01.25 |
3'222'648 |
Orsted Rg 11.07.2025 / 16:55:00 |
280.00 | -0.32% |
282.80 09:32 |
277.10 09:03 |
348.80 06.01.25 |
237.2 15.05.25 |
420'184 |
Redeia Corp Br 11.07.2025 / 17:30:00 |
17.440 | -0.09% |
17.530 09:20 |
17.425 14:43 |
19.520 04.04.25 |
15.655 24.01.25 |
1'740'412 |
REN Rg 11.07.2025 / 17:30:00 |
3.078 | 0.98% |
3.083 13:39 |
3.048 14:54 |
3.120 08.07.25 |
2.2675 08.01.25 |
451'159 |
RWE I 11.07.2025 / 17:30:00 |
36.18 | 0.50% |
36.29 15:25 |
35.85 09:00 |
36.71 02.07.25 |
27.95 13.02.25 |
710'966 |
Severn Trent Rg 11.07.2025 / 17:30:00 |
26.01 | -1.25% |
26.44 09:20 |
26.00 17:28 |
27.99 30.04.25 |
23.23 14.01.25 |
149'493 |
SSE Rg 11.07.2025 / 17:30:00 |
18.285 | -1.04% |
18.628 09:11 |
18.243 11:58 |
19.205 10.07.25 |
14.475 06.03.25 |
861'762 |
Terna N 11.07.2025 / 17:30:00 |
8.428 | 0.39% |
8.449 15:28 |
8.382 10:23 |
9.099 26.05.25 |
7.548 08.01.25 |
1'085'088 |
United Utilities Rg 11.07.2025 / 17:30:00 |
10.890 | -0.71% |
11.025 09:21 |
10.885 17:19 |
11.825 03.06.25 |
9.28 14.01.25 |
257'052 |
Verbund 11.07.2025 / 17:30:00 |
64.75 | 0.62% |
64.90 16:23 |
64.23 09:45 |
74.85 11.02.25 |
60.925 07.04.25 |
39'676 |