Die Backwarengruppe setzt sich am Investorentag klare und erreichbare Finanzziele für die kommenden Jahre. Die Titel bleiben ein Kauf. Zudem: Idorsia lebt weiter, Geduld mit Kühne + Nagel, Frust mit Tecan und Währungs-Rückenwind für DKSH.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Utilities
- Valor: 36909188
- 09.05.2025 - 09:19:19
- 13'105.97
- 0.46%
- 59.58
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
A2A N 09.05.2025 / 09:04:10 |
2.218 | -0.07% | 0.00 | 2.217 | 2.219 | 19'730 | |
Centrica Rg 09.05.2025 / 09:04:08 |
1.472 | -0.34% | -0.01 | 1.470 | 1.473 | 100'101 | |
E.ON N 09.05.2025 / 09:04:10 |
15.555 | -0.19% | -0.03 | 15.550 | 15.560 | 21'261 | |
EDP Renovaveis Br 09.05.2025 / 09:04:06 |
8.330 | 2.74% | 0.22 | 8.300 | 8.325 | 12'404 | |
EDP S.A N 09.05.2025 / 09:04:19 |
3.296 | 3.03% | 0.10 | 3.291 | 3.298 | 173'931 | |
ELIA GROUP 09.05.2025 / 09:04:18 |
94.00 | -0.42% | -0.40 | 93.75 | 94.10 | 688 | |
Endesa Br 09.05.2025 / 09:04:15 |
25.52 | 0.43% | 0.11 | 25.51 | 25.54 | 8'036 | |
Enel N 09.05.2025 / 09:04:19 |
7.641 | 0.66% | 0.05 | 7.638 | 7.643 | 287'693 | |
ENGIE 09.05.2025 / 09:04:10 |
18.120 | 0.40% | 0.07 | 18.115 | 18.125 | 26'486 | |
EU Utilities 09.05.2025 / 09:19:21 |
13'106.23 | 0.46% | 59.84 | 0 | |||
Fortum Rg 09.05.2025 / 09:04:10 |
14.695 | 0.20% | 0.03 | 14.680 | 14.705 | 1'824 | |
Hera N 09.05.2025 / 09:03:09 |
4.182 | -0.10% | 0.00 | 4.170 | 4.176 | 11'131 | |
Iberdrola 09.05.2025 / 09:04:18 |
15.490 | -0.06% | -0.01 | 15.485 | 15.495 | 28'461 | |
Italgas Rg 09.05.2025 / 09:04:09 |
7.280 | 0.21% | 0.02 | 7.275 | 7.280 | 33'277 | |
Natl Grid Rg 09.05.2025 / 09:04:14 |
10.560 | -0.14% | -0.02 | 10.555 | 10.565 | 37'780 | |
Orsted Rg 09.05.2025 / 09:04:15 |
248.60 | -1.19% | -3.00 | 248.10 | 248.80 | 7'042 | |
Redeia Corp Br 09.05.2025 / 09:04:09 |
17.500 | 0.03% | 0.01 | 17.480 | 17.500 | 5'593 | |
REN Rg 09.05.2025 / 09:03:52 |
2.783 | -2.11% | -0.06 | 2.765 | 2.790 | 10'470 | |
RWE I 09.05.2025 / 09:04:18 |
32.57 | -0.29% | -0.10 | 32.55 | 32.59 | 61'285 | |
Severn Trent Rg 09.05.2025 / 09:04:12 |
26.71 | -0.07% | -0.02 | 26.69 | 26.73 | 1'300 | |
SSE Rg 09.05.2025 / 09:04:18 |
17.020 | 0.83% | 0.14 | 17.015 | 17.035 | 15'849 | |
Terna N 09.05.2025 / 09:04:12 |
8.608 | -0.05% | 0.00 | 8.602 | 8.610 | 10'063 | |
United Utilities Rg 09.05.2025 / 09:04:12 |
11.085 | -0.05% | -0.01 | 11.075 | 11.090 | 3'478 | |
Verbund 09.05.2025 / 09:01:07 |
65.75 | 0.34% | 0.23 | 65.75 | 66.00 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
E.ON N 09.05.2025 / 09:04:10 |
15.555 | 38.29% | 28.06% | 0.91% | 7.39% | 34.97% | 17.62% | 61.20% |
Italgas Rg 09.05.2025 / 09:04:09 |
7.280 | 34.60% | 39.85% | 1.50% | 11.06% | 22.87% | 36.84% | 18.74% |
ELIA GROUP 09.05.2025 / 09:04:18 |
94.00 | 33.58% | -11.97% | 1.13% | 10.85% | 52.30% | -0.92% | -30.92% |
REN Rg 09.05.2025 / 09:03:52 |
2.783 | 25.22% | 22.26% | -3.30% | 1.09% | 15.82% | 19.16% | -0.79% |
Hera N 09.05.2025 / 09:03:09 |
4.182 | 22.25% | 40.83% | 0.58% | 10.05% | 16.36% | 19.49% | 18.89% |
Endesa Br 09.05.2025 / 09:04:15 |
25.52 | 21.87% | 37.06% | -2.61% | 5.45% | 18.20% | 41.86% | 28.84% |
ENGIE 09.05.2025 / 09:04:10 |
18.120 | 17.42% | 13.45% | 0.25% | 0.14% | 16.88% | 14.39% | 62.04% |
Iberdrola 09.05.2025 / 09:04:18 |
15.490 | 16.24% | 30.36% | -1.49% | 5.05% | 15.51% | 27.05% | 45.24% |
RWE I 09.05.2025 / 09:04:18 |
32.57 | 14.16% | -20.46% | -1.48% | 0.14% | 14.44% | -5.61% | -19.62% |
Terna N 09.05.2025 / 09:04:12 |
8.608 | 13.14% | 14.17% | -0.39% | 6.76% | 10.15% | 9.41% | 13.03% |
EU Utilities 09.05.2025 / 09:19:21 |
13'106.23 | 12.75% | 9.10% | -0.32% | 6.15% | 13.18% | 9.66% | 12.01% |
Natl Grid Rg 09.05.2025 / 09:04:14 |
10.560 | 11.64% | 10.29% | -0.71% | 4.66% | 10.32% | 4.54% | -1.22% |
Centrica Rg 09.05.2025 / 09:04:08 |
1.472 | 10.77% | 5.01% | -7.09% | 2.72% | 8.36% | 6.71% | 93.06% |
Enel N 09.05.2025 / 09:04:19 |
7.641 | 10.09% | 12.47% | -0.14% | 9.05% | 11.19% | 13.71% | 25.73% |
Fortum Rg 09.05.2025 / 09:04:10 |
14.695 | 8.23% | 12.29% | 1.21% | 14.36% | 3.01% | 9.59% | -3.99% |
Severn Trent Rg 09.05.2025 / 09:04:12 |
26.71 | 6.49% | 3.69% | -2.87% | 3.45% | 8.05% | 3.21% | -10.45% |
Redeia Corp Br 09.05.2025 / 09:04:09 |
17.500 | 5.58% | 17.37% | -1.85% | -5.96% | 5.93% | 6.30% | -7.65% |
United Utilities Rg 09.05.2025 / 09:04:12 |
11.085 | 5.57% | 4.47% | -1.12% | 4.04% | 12.01% | 1.23% | 1.23% |
SSE Rg 09.05.2025 / 09:04:18 |
17.020 | 4.39% | -9.27% | 0.44% | 9.52% | 12.86% | -6.46% | -7.84% |
A2A N 09.05.2025 / 09:04:10 |
2.218 | 3.38% | 19.38% | -0.38% | 11.18% | 0.20% | 15.25% | 34.31% |
EDP S.A N 09.05.2025 / 09:04:19 |
3.296 | 1.94% | -29.77% | 2.22% | 6.77% | 11.96% | -14.30% | -28.18% |
Verbund 09.05.2025 / 09:01:07 |
65.75 | -7.45% | -21.81% | -2.71% | 4.42% | -7.97% | -7.45% | -25.41% |
EDP Renovaveis Br 09.05.2025 / 09:04:06 |
8.330 | -17.44% | -56.26% | 2.43% | 11.66% | -4.96% | -43.56% | -61.63% |
Orsted Rg 09.05.2025 / 09:04:15 |
248.60 | -22.27% | -32.78% | -6.61% | -9.81% | -16.80% | -41.05% | -65.74% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
A2A N 09.05.2025 / 09:04:10 |
2.218 | -0.07% |
2.225 09:02 |
2.216 09:01 |
2.362 20.03.25 |
1.894 09.04.25 |
19'730 |
Centrica Rg 09.05.2025 / 09:04:08 |
1.472 | -0.34% |
1.482 09:01 |
1.472 09:04 |
1.614 30.04.25 |
1.319 10.01.25 |
100'101 |
E.ON N 09.05.2025 / 09:04:10 |
15.555 | -0.19% |
15.610 09:00 |
15.505 09:00 |
15.760 07.05.25 |
10.44 13.01.25 |
21'261 |
EDP Renovaveis Br 09.05.2025 / 09:04:06 |
8.330 | 2.74% |
8.350 09:02 |
8.240 09:01 |
10.295 03.01.25 |
6.71 07.04.25 |
12'404 |
EDP S.A N 09.05.2025 / 09:04:19 |
3.296 | 3.03% |
3.328 09:01 |
3.283 09:00 |
3.499 30.04.25 |
2.877 12.02.25 |
173'931 |
ELIA GROUP 09.05.2025 / 09:04:18 |
94.00 | -0.42% |
94.80 09:00 |
94.00 09:04 |
97.95 06.05.25 |
57.17157 23.01.25 |
688 |
Endesa Br 09.05.2025 / 09:04:15 |
25.52 | 0.43% |
25.63 09:03 |
25.43 09:00 |
26.88 07.05.25 |
20.4 15.01.25 |
8'036 |
Enel N 09.05.2025 / 09:04:19 |
7.641 | 0.66% |
7.675 09:03 |
7.626 09:01 |
7.859 04.04.25 |
6.523 06.03.25 |
287'693 |
ENGIE 09.05.2025 / 09:04:10 |
18.120 | 0.40% |
18.160 09:02 |
18.070 09:00 |
18.995 03.04.25 |
15.325 29.01.25 |
26'486 |
EU Utilities 09.05.2025 / 09:19:21 |
13'106.23 | 0.46% |
13'107.31 09:18 |
13'040.29 09:00 |
13'338.72 07.05.25 |
11262.0382 13.01.25 |
|
Fortum Rg 09.05.2025 / 09:04:10 |
14.695 | 0.20% |
14.715 09:03 |
14.645 09:00 |
15.835 11.03.25 |
12.25 09.04.25 |
1'824 |
Hera N 09.05.2025 / 09:03:09 |
4.182 | -0.10% |
4.196 09:01 |
4.176 09:01 |
4.230 06.05.25 |
3.326 24.01.25 |
11'131 |
Iberdrola 09.05.2025 / 09:04:18 |
15.490 | -0.06% |
15.540 09:00 |
15.490 09:04 |
16.058 07.05.25 |
13.005 24.01.25 |
28'461 |
Italgas Rg 09.05.2025 / 09:04:09 |
7.280 | 0.21% |
7.320 09:00 |
7.255 09:01 |
7.375 07.05.25 |
5.33 13.01.25 |
33'277 |
Natl Grid Rg 09.05.2025 / 09:04:14 |
10.560 | -0.14% |
10.595 09:03 |
10.528 09:00 |
11.035 23.04.25 |
9.098 14.01.25 |
37'780 |
Orsted Rg 09.05.2025 / 09:04:15 |
248.60 | -1.19% |
248.70 09:03 |
246.00 09:01 |
348.80 06.01.25 |
246 09.05.25 |
7'042 |
Redeia Corp Br 09.05.2025 / 09:04:09 |
17.500 | 0.03% |
17.560 09:02 |
17.440 09:01 |
19.520 04.04.25 |
15.655 24.01.25 |
5'593 |
REN Rg 09.05.2025 / 09:03:52 |
2.783 | -2.11% |
2.845 09:01 |
2.783 09:03 |
2.915 07.05.25 |
2.2675 08.01.25 |
10'470 |
RWE I 09.05.2025 / 09:04:18 |
32.57 | -0.29% |
32.68 09:00 |
32.49 09:01 |
34.67 03.04.25 |
27.95 13.02.25 |
61'285 |
Severn Trent Rg 09.05.2025 / 09:04:12 |
26.71 | -0.07% |
26.75 09:04 |
26.67 09:01 |
27.99 30.04.25 |
23.23 14.01.25 |
1'300 |
SSE Rg 09.05.2025 / 09:04:18 |
17.020 | 0.83% |
17.065 09:00 |
16.960 09:00 |
17.205 06.05.25 |
14.475 06.03.25 |
15'849 |
Terna N 09.05.2025 / 09:04:12 |
8.608 | -0.05% |
8.632 09:03 |
8.560 09:00 |
8.830 04.04.25 |
7.548 08.01.25 |
10'063 |
United Utilities Rg 09.05.2025 / 09:04:12 |
11.085 | -0.05% |
11.105 09:03 |
11.050 09:01 |
11.400 07.05.25 |
9.28 14.01.25 |
3'478 |
Verbund 09.05.2025 / 09:01:07 |
65.75 | 0.34% |
74.85 11.02.25 |
60.925 07.04.25 |
38'958 |