Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Utilities
- Valor: 36909188
- 23.04.2026 - 17:30:01
- 17'344.59
- 0.73%
- 124.89
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
A2A N 23.04.2026 / 17:30:00 |
2.421 | 1.13% | 0.03 | 2.413 | 2.413 | 6'490'281 | |
|
Centrica Rg 23.04.2026 / 17:30:00 |
2.092 | -0.29% | -0.01 | 2.090 | 2.097 | 3'643'318 | |
|
E.ON N 23.04.2026 / 17:30:00 |
19.365 | 1.31% | 0.25 | 19.380 | 19.380 | 2'479'434 | |
|
EDP Renovaveis Br 23.04.2026 / 17:29:59 |
13.650 | 0.00% | 0.00 | 13.680 | 13.680 | 489'900 | |
|
EDP S.A N 23.04.2026 / 17:30:00 |
4.527 | 0.96% | 0.04 | 4.531 | 4.531 | 2'718'690 | |
|
ELIA GROUP 23.04.2026 / 17:30:00 |
139.90 | 0.21% | 0.30 | 139.60 | 139.60 | 20'915 | |
|
Endesa Br 23.04.2026 / 17:30:00 |
38.66 | 0.61% | 0.24 | 38.60 | 38.60 | 407'231 | |
|
Enel N 23.04.2026 / 17:30:00 |
9.849 | 0.56% | 0.06 | 9.884 | 9.884 | 5'453'415 | |
|
ENGIE 23.04.2026 / 17:30:00 |
28.66 | 0.67% | 0.19 | 28.68 | 28.68 | 5'969'168 | |
|
EU Utilities 23.04.2026 / 17:30:01 |
17'344.59 | 0.73% | 124.89 | 0 | |||
|
Fortum Rg 23.04.2026 / 17:25:00 |
22.01 | 0.59% | 0.13 | 22.08 | 22.08 | 333'397 | |
|
Hera N 23.04.2026 / 17:30:00 |
4.132 | -0.29% | -0.01 | 4.124 | 4.124 | 1'277'108 | |
|
Iberdrola 23.04.2026 / 17:30:00 |
20.03 | 0.38% | 0.08 | 20.02 | 20.02 | 3'580'670 | |
|
Italgas Rg 23.04.2026 / 17:30:00 |
10.450 | 1.51% | 0.16 | 10.410 | 10.410 | 1'084'272 | |
|
Natl Grid Rg 23.04.2026 / 17:30:00 |
12.856 | 0.93% | 0.12 | 12.856 | 12.884 | 967'137 | |
|
Orsted Rg 23.04.2026 / 16:55:00 |
163.40 | -0.34% | -0.55 | 162.95 | 163.45 | 1'381'066 | |
|
Redeia Corp Br 23.04.2026 / 17:30:00 |
14.955 | 1.15% | 0.17 | 14.970 | 14.970 | 1'343'457 | |
|
REN Rg 23.04.2026 / 17:30:00 |
3.745 | 0.47% | 0.02 | 3.750 | 3.750 | 150'805 | |
|
RWE I 23.04.2026 / 17:30:00 |
60.46 | 0.38% | 0.23 | 60.60 | 60.60 | 821'091 | |
|
Severn Trent Rg 23.04.2026 / 17:30:00 |
31.56 | 1.38% | 0.43 | 31.45 | 31.59 | 134'417 | |
|
SSE Rg 23.04.2026 / 17:30:00 |
26.68 | 1.54% | 0.41 | 26.68 | 26.69 | 775'894 | |
|
Terna N 23.04.2026 / 17:30:00 |
10.235 | 0.76% | 0.08 | 10.225 | 10.225 | 2'494'103 | |
|
United Utilities Rg 23.04.2026 / 17:30:00 |
13.460 | 1.51% | 0.20 | 13.450 | 13.465 | 489'867 | |
|
Verbund 23.04.2026 / 17:30:00 |
64.33 | -0.19% | -0.13 | 64.35 | 64.35 | 43'608 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Orsted Rg 23.04.2026 / 16:55:00 |
163.40 | 35.38% | 30.13% | 2.41% | 13.08% | 14.87% | 11.28% | -51.16% |
|
RWE I 23.04.2026 / 17:30:00 |
60.46 | 33.05% | 110.52% | 4.24% | 8.35% | 13.65% | 77.75% | 46.72% |
|
ENGIE 23.04.2026 / 17:30:00 |
28.66 | 27.21% | 85.23% | 1.63% | 6.46% | 15.84% | 53.02% | 83.99% |
|
ELIA GROUP 23.04.2026 / 17:30:00 |
139.90 | 26.68% | 97.53% | 3.10% | 8.28% | 12.55% | 57.10% | 19.32% |
|
Endesa Br 23.04.2026 / 17:30:00 |
38.66 | 25.24% | 84.29% | 5.23% | 11.32% | 24.55% | 51.97% | 91.55% |
|
Centrica Rg 23.04.2026 / 17:30:00 |
2.092 | 23.45% | 57.39% | 0.60% | 3.67% | 10.25% | 36.64% | 85.99% |
|
Fortum Rg 23.04.2026 / 17:25:00 |
22.01 | 20.40% | 61.48% | 0.78% | 4.51% | 10.13% | 62.50% | 59.48% |
|
SSE Rg 23.04.2026 / 17:30:00 |
26.68 | 20.03% | 62.49% | 0.79% | 6.42% | 10.41% | 65.46% | 42.76% |
|
E.ON N 23.04.2026 / 17:30:00 |
19.365 | 18.76% | 69.61% | 0.81% | 3.79% | 8.98% | 27.70% | 58.70% |
|
REN Rg 23.04.2026 / 17:30:00 |
3.745 | 16.30% | 64.21% | -0.66% | 2.04% | 9.99% | 31.06% | 38.06% |
|
EU Utilities 23.04.2026 / 17:30:01 |
17'344.59 | 15.76% | 48.13% | 1.27% | 5.45% | 8.43% | 33.33% | 43.21% |
|
EDP S.A N 23.04.2026 / 17:30:00 |
4.527 | 14.81% | 42.89% | 0.04% | 2.42% | 4.45% | 35.11% | -13.20% |
|
EDP Renovaveis Br 23.04.2026 / 17:29:59 |
13.650 | 14.23% | 39.00% | -0.58% | 1.52% | 6.72% | 71.59% | -32.69% |
|
Terna N 23.04.2026 / 17:30:00 |
10.235 | 11.87% | 33.44% | 1.21% | 8.06% | 13.02% | 20.13% | 29.63% |
|
Severn Trent Rg 23.04.2026 / 17:30:00 |
31.56 | 11.54% | 24.02% | 0.06% | 5.80% | 7.86% | 16.93% | 6.57% |
|
Natl Grid Rg 23.04.2026 / 17:30:00 |
12.856 | 11.44% | 34.48% | 0.06% | 3.89% | 4.56% | 19.54% | 23.31% |
|
United Utilities Rg 23.04.2026 / 17:30:00 |
13.460 | 11.06% | 26.23% | -0.30% | 4.67% | 7.98% | 22.64% | 22.49% |
|
Enel N 23.04.2026 / 17:30:00 |
9.849 | 10.52% | 42.17% | 1.42% | 7.45% | 6.67% | 31.44% | 64.90% |
|
Italgas Rg 23.04.2026 / 17:30:00 |
10.450 | 8.48% | 103.12% | 2.05% | 6.15% | 3.77% | 57.74% | 80.91% |
|
Iberdrola 23.04.2026 / 17:30:00 |
20.03 | 7.93% | 49.61% | 0.86% | 4.41% | 6.18% | 31.03% | 67.79% |
|
Verbund 23.04.2026 / 17:30:00 |
64.33 | 4.12% | -8.97% | 0.82% | -0.12% | 4.76% | -2.91% | -20.73% |
|
A2A N 23.04.2026 / 17:30:00 |
2.421 | 3.68% | 11.50% | 0.02% | 2.15% | -4.16% | 12.92% | 52.34% |
|
Hera N 23.04.2026 / 17:30:00 |
4.132 | 2.83% | 21.03% | 1.03% | 4.55% | 0.54% | 2.18% | 53.03% |
|
Redeia Corp Br 23.04.2026 / 17:30:00 |
14.955 | -2.73% | -10.77% | -1.19% | 4.11% | 3.96% | -21.33% | -10.77% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
A2A N 23.04.2026 / 17:30:00 |
2.421 | 1.13% |
2.428 16:14 |
2.375 09:00 |
2.618 11.02.26 |
2.258 09.03.26 |
6'490'281 |
|
Centrica Rg 23.04.2026 / 17:30:00 |
2.092 | -0.29% |
2.110 09:51 |
2.074 15:31 |
2.202 07.04.26 |
1.687 02.01.26 |
3'643'318 |
|
E.ON N 23.04.2026 / 17:30:00 |
19.365 | 1.31% |
19.380 17:29 |
18.955 09:00 |
20.39 17.03.26 |
16.12 02.01.26 |
2'479'434 |
|
EDP Renovaveis Br 23.04.2026 / 17:29:59 |
13.650 | 0.00% |
13.690 17:20 |
13.430 14:45 |
14.470 09.04.26 |
12 02.01.26 |
489'900 |
|
EDP S.A N 23.04.2026 / 17:30:00 |
4.527 | 0.96% |
4.532 16:39 |
4.457 09:02 |
4.769 10.04.26 |
3.915 02.01.26 |
2'718'690 |
|
ELIA GROUP 23.04.2026 / 17:30:00 |
139.90 | 0.21% |
140.10 16:41 |
137.60 13:23 |
141.10 17.04.26 |
109.1 14.01.26 |
20'915 |
|
Endesa Br 23.04.2026 / 17:30:00 |
38.66 | 0.61% |
38.73 11:13 |
38.23 09:00 |
38.73 23.04.26 |
29.785 13.01.26 |
407'231 |
|
Enel N 23.04.2026 / 17:30:00 |
9.849 | 0.56% |
9.899 16:39 |
9.723 09:00 |
10.311 27.02.26 |
8.808 19.02.26 |
5'453'415 |
|
ENGIE 23.04.2026 / 17:30:00 |
28.66 | 0.67% |
28.68 16:39 |
28.25 09:01 |
29.89 26.02.26 |
22.29 02.01.26 |
5'969'168 |
|
EU Utilities 23.04.2026 / 17:30:01 |
17'344.59 | 0.73% |
17'367.30 16:49 |
17'087.11 09:01 |
17'704.98 10.04.26 |
14957.1173 02.01.26 |
|
|
Fortum Rg 23.04.2026 / 17:25:00 |
22.01 | 0.59% |
22.10 11:15 |
21.65 09:00 |
22.90 07.04.26 |
18.1 03.02.26 |
333'397 |
|
Hera N 23.04.2026 / 17:30:00 |
4.132 | -0.29% |
4.139 16:41 |
4.098 09:18 |
4.450 27.02.26 |
3.794 23.03.26 |
1'277'108 |
|
Iberdrola 23.04.2026 / 17:30:00 |
20.03 | 0.38% |
20.12 16:58 |
19.770 09:32 |
20.60 08.04.26 |
18.12 13.01.26 |
3'580'670 |
|
Italgas Rg 23.04.2026 / 17:30:00 |
10.450 | 1.51% |
10.520 16:26 |
10.265 09:01 |
11.300 26.02.26 |
9.445 23.03.26 |
1'084'272 |
|
Natl Grid Rg 23.04.2026 / 17:30:00 |
12.856 | 0.93% |
12.872 16:41 |
12.605 09:01 |
14.228 02.03.26 |
11.355 05.01.26 |
967'137 |
|
Orsted Rg 23.04.2026 / 16:55:00 |
163.40 | -0.34% |
164.35 15:53 |
161.30 11:01 |
166.30 13.04.26 |
122.175 02.01.26 |
1'381'066 |
|
Redeia Corp Br 23.04.2026 / 17:30:00 |
14.955 | 1.15% |
14.960 16:06 |
14.740 09:00 |
16.520 26.02.26 |
14.15 28.01.26 |
1'343'457 |
|
REN Rg 23.04.2026 / 17:30:00 |
3.745 | 0.47% |
3.765 15:50 |
3.725 09:20 |
3.950 10.04.26 |
3.21 02.01.26 |
150'805 |
|
RWE I 23.04.2026 / 17:30:00 |
60.46 | 0.38% |
60.54 11:22 |
59.54 09:07 |
60.54 23.04.26 |
45.11 02.01.26 |
821'091 |
|
Severn Trent Rg 23.04.2026 / 17:30:00 |
31.56 | 1.38% |
31.60 17:28 |
30.86 09:01 |
32.99 02.03.26 |
27.29 14.01.26 |
134'417 |
|
SSE Rg 23.04.2026 / 17:30:00 |
26.68 | 1.54% |
26.80 16:27 |
25.90 09:00 |
27.67 13.04.26 |
21.62 02.01.26 |
775'894 |
|
Terna N 23.04.2026 / 17:30:00 |
10.235 | 0.76% |
10.265 16:29 |
10.080 09:00 |
10.350 13.04.26 |
8.89 23.01.26 |
2'494'103 |
|
United Utilities Rg 23.04.2026 / 17:30:00 |
13.460 | 1.51% |
13.475 17:27 |
13.115 09:00 |
14.040 27.02.26 |
11.77 22.01.26 |
489'867 |
|
Verbund 23.04.2026 / 17:30:00 |
64.33 | -0.19% |
64.70 11:33 |
63.73 09:28 |
68.85 19.03.26 |
57 16.02.26 |
43'608 |