CEO Roland Busch startet mithilfe von McKinsey-Beratern einen neuen Versuch, als Tech Company gesehen zu werden: ein Unternehmensprogramm namens «ONE Tech Company». Wird die Börse dieses Mal anbeissen?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Utilities
- Valor: 36909188
- 21.11.2024 - 13:45:17
- 11'856.83
- 0.39%
- 46.62
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
A2A N 21.11.2024 / 13:29:42 |
2.092 | 1.14% | 0.02 | 2.091 | 2.093 | 765'534 | |
Centrica Rg 21.11.2024 / 13:28:12 |
1.230 | 2.16% | 0.03 | 1.229 | 1.230 | 586'746 | |
E.ON N 21.11.2024 / 13:29:40 |
11.628 | 0.41% | 0.05 | 11.630 | 11.635 | 1'130'720 | |
EDP Renovaveis Br 21.11.2024 / 13:29:58 |
10.605 | -0.42% | -0.05 | 10.600 | 10.610 | 342'468 | |
EDP-Energias N 21.11.2024 / 13:30:03 |
3.445 | 0.82% | 0.03 | 3.444 | 3.445 | 807'975 | |
Endesa Br 21.11.2024 / 13:28:46 |
20.25 | 0.85% | 0.17 | 20.24 | 20.26 | 374'235 | |
Enel N 21.11.2024 / 13:30:18 |
6.610 | 0.64% | 0.04 | 6.609 | 6.611 | 4'946'921 | |
ENGIE 21.11.2024 / 13:28:32 |
15.485 | 0.23% | 0.04 | 15.485 | 15.490 | 757'740 | |
Erg N 21.11.2024 / 13:27:03 |
19.685 | -0.23% | -0.05 | 19.680 | 19.690 | 49'453 | |
EU Utilities 21.11.2024 / 13:45:19 |
11'856.83 | 0.39% | 46.62 | 0 | |||
Fortum Rg 21.11.2024 / 13:29:41 |
14.298 | 2.02% | 0.28 | 14.295 | 14.300 | 239'180 | |
Hera N 21.11.2024 / 13:29:56 |
3.429 | 1.18% | 0.04 | 3.428 | 3.430 | 523'662 | |
Iberdrola 21.11.2024 / 13:30:17 |
13.425 | 0.51% | 0.07 | 13.425 | 13.430 | 1'450'258 | |
Italgas Rg 21.11.2024 / 13:30:07 |
5.590 | 0.90% | 0.05 | 5.585 | 5.590 | 330'602 | |
Natl Grid Rg 21.11.2024 / 13:30:06 |
9.691 | -1.39% | -0.14 | 9.690 | 9.692 | 652'056 | |
Orsted Rg 21.11.2024 / 13:30:20 |
384.60 | 0.10% | 0.40 | 384.50 | 384.70 | 124'231 | |
Redeia Corp Br 21.11.2024 / 13:28:42 |
16.900 | 0.66% | 0.11 | 16.890 | 16.910 | 162'738 | |
REN Rg 21.11.2024 / 13:26:31 |
2.410 | 0.10% | 0.00 | 2.405 | 2.410 | 68'092 | |
RWE I 21.11.2024 / 13:30:08 |
30.90 | -0.34% | -0.11 | 30.90 | 30.91 | 550'929 | |
Severn Trent Rg 21.11.2024 / 13:29:45 |
27.55 | 1.21% | 0.33 | 27.52 | 27.55 | 80'762 | |
SSE Rg 21.11.2024 / 13:29:45 |
17.150 | 1.51% | 0.26 | 17.150 | 17.155 | 164'860 | |
Terna N 21.11.2024 / 13:29:49 |
7.805 | 0.61% | 0.05 | 7.804 | 7.806 | 702'485 | |
United Utilities Rg 21.11.2024 / 13:29:45 |
11.105 | 0.73% | 0.08 | 11.100 | 11.110 | 320'014 | |
Verbund 21.11.2024 / 13:27:46 |
74.90 | 2.25% | 1.65 | 74.90 | 75.00 | 16'478 |
NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Hera N 21.11.2024 / 13:29:56 |
3.429 | 14.02% | 34.49% | 0.09% | -5.95% | -0.46% | 21.00% | -5.25% |
Redeia Corp Br 21.11.2024 / 13:28:42 |
16.900 | 12.64% | 3.22% | 2.89% | -1.20% | -0.82% | 11.99% | -7.08% |
Iberdrola 21.11.2024 / 13:30:17 |
13.425 | 12.34% | 22.21% | 0.75% | -4.04% | 5.50% | 20.81% | 32.57% |
A2A N 21.11.2024 / 13:29:42 |
2.092 | 11.23% | 63.10% | 0.55% | -3.22% | 2.02% | 8.34% | 10.97% |
Endesa Br 21.11.2024 / 13:28:46 |
20.25 | 8.31% | 13.86% | 3.18% | 2.84% | 6.13% | 7.40% | 4.32% |
Fortum Rg 21.11.2024 / 13:29:41 |
14.298 | 7.31% | -9.81% | 2.09% | 2.34% | 0.09% | 13.79% | -43.83% |
Italgas Rg 21.11.2024 / 13:30:07 |
5.590 | 6.64% | 6.67% | 0.36% | -2.53% | 11.02% | 10.99% | -0.18% |
Severn Trent Rg 21.11.2024 / 13:29:45 |
27.55 | 5.59% | 2.45% | 3.40% | 4.47% | 8.51% | 2.23% | -3.10% |
United Utilities Rg 21.11.2024 / 13:29:45 |
11.105 | 3.86% | 10.92% | 2.59% | 5.49% | 9.46% | 1.14% | 4.40% |
REN Rg 21.11.2024 / 13:26:31 |
2.410 | 3.55% | -4.56% | 2.66% | 3.66% | 2.01% | -0.31% | -2.23% |
Terna N 21.11.2024 / 13:29:49 |
7.805 | 2.85% | 10.83% | -0.06% | -3.62% | 0.57% | 5.38% | 15.57% |
Orsted Rg 21.11.2024 / 13:30:20 |
384.60 | 2.64% | -39.14% | 1.00% | -11.69% | -1.94% | 23.03% | -54.71% |
Natl Grid Rg 21.11.2024 / 13:30:06 |
9.691 | 0.88% | 6.82% | -0.09% | -3.93% | -2.43% | 4.86% | 8.83% |
EU Utilities 21.11.2024 / 13:45:19 |
11'856.83 | -0.85% | 8.56% | 0.10% | -4.36% | -1.09% | 3.84% | 0.97% |
Enel N 21.11.2024 / 13:30:18 |
6.610 | -2.60% | 29.93% | -2.38% | -8.21% | -3.34% | 3.50% | -5.97% |
ENGIE 21.11.2024 / 13:28:32 |
15.485 | -2.88% | 15.40% | 1.21% | -1.60% | -1.76% | -1.53% | 18.26% |
E.ON N 21.11.2024 / 13:29:40 |
11.628 | -4.85% | 24.06% | -1.38% | -9.93% | -8.75% | -0.41% | 5.00% |
SSE Rg 21.11.2024 / 13:29:45 |
17.150 | -9.19% | -1.31% | 0.76% | -6.87% | -8.80% | -5.25% | 5.96% |
Verbund 21.11.2024 / 13:27:46 |
74.90 | -12.59% | -6.87% | 0.47% | -3.01% | -1.45% | -8.71% | -15.71% |
Centrica Rg 21.11.2024 / 13:28:12 |
1.230 | -14.40% | 24.25% | 1.11% | 0.02% | -3.98% | -16.67% | 77.56% |
RWE I 21.11.2024 / 13:30:08 |
30.90 | -24.49% | -25.56% | -2.65% | 0.52% | -5.42% | -19.19% | -5.47% |
EDP-Energias N 21.11.2024 / 13:30:03 |
3.445 | -24.98% | -26.61% | 0.66% | -7.63% | -8.38% | -19.30% | -28.50% |
Erg N 21.11.2024 / 13:27:03 |
19.685 | -31.75% | -33.09% | -2.21% | -8.14% | -18.59% | -22.74% | -33.16% |
EDP Renovaveis Br 21.11.2024 / 13:29:58 |
10.605 | -42.54% | -48.25% | -3.59% | -18.45% | -24.76% | -33.43% | -52.41% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
A2A N 21.11.2024 / 13:29:42 |
2.092 | 1.14% |
2.093 13:21 |
2.055 09:42 |
2.246 18.10.24 |
1.6085 05.04.24 |
765'534 |
Centrica Rg 21.11.2024 / 13:28:12 |
1.230 | 2.16% |
1.231 13:11 |
1.202 09:01 |
1.576 09.01.24 |
1.13 06.11.24 |
586'746 |
E.ON N 21.11.2024 / 13:29:40 |
11.628 | 0.41% |
11.640 13:26 |
11.475 10:27 |
13.823 17.09.24 |
11.475 21.11.24 |
1'130'720 |
EDP Renovaveis Br 21.11.2024 / 13:29:58 |
10.605 | -0.42% |
10.660 09:57 |
10.510 11:25 |
18.730 02.01.24 |
10.51 21.11.24 |
342'468 |
EDP-Energias N 21.11.2024 / 13:30:03 |
3.445 | 0.82% |
3.447 09:56 |
3.409 09:00 |
4.609 11.01.24 |
3.182 06.11.24 |
807'975 |
Endesa Br 21.11.2024 / 13:28:46 |
20.25 | 0.85% |
20.32 13:07 |
20.05 10:32 |
20.32 21.11.24 |
15.84 04.03.24 |
374'235 |
Enel N 21.11.2024 / 13:30:18 |
6.610 | 0.64% |
6.615 13:23 |
6.528 10:35 |
7.393 17.10.24 |
5.664 10.04.24 |
4'946'921 |
ENGIE 21.11.2024 / 13:28:32 |
15.485 | 0.23% |
15.490 13:27 |
15.315 09:47 |
16.642 10.01.24 |
13.07 14.06.24 |
757'740 |
Erg N 21.11.2024 / 13:27:03 |
19.685 | -0.23% |
19.740 09:02 |
19.590 09:32 |
29.04 02.01.24 |
19.23 06.11.24 |
49'453 |
EU Utilities 21.11.2024 / 13:45:19 |
11'856.83 | 0.39% |
11'856.83 13:45 |
11'735.85 10:30 |
12'734.21 17.10.24 |
10645.8196 27.02.24 |
|
Fortum Rg 21.11.2024 / 13:29:41 |
14.298 | 2.02% |
14.315 13:18 |
13.995 09:00 |
15.010 26.09.24 |
10.825 15.02.24 |
239'180 |
Hera N 21.11.2024 / 13:29:56 |
3.429 | 1.18% |
3.429 13:29 |
3.372 09:29 |
3.728 18.10.24 |
2.872 23.01.24 |
523'662 |
Iberdrola 21.11.2024 / 13:30:17 |
13.425 | 0.51% |
13.440 09:05 |
13.323 11:56 |
14.258 17.10.24 |
10.41 27.02.24 |
1'450'258 |
Italgas Rg 21.11.2024 / 13:30:07 |
5.590 | 0.90% |
5.590 13:30 |
5.520 09:00 |
5.905 21.10.24 |
4.57 28.06.24 |
330'602 |
Natl Grid Rg 21.11.2024 / 13:30:06 |
9.691 | -1.39% |
9.702 09:16 |
9.608 10:31 |
10.618 17.09.24 |
8.266 30.05.24 |
652'056 |
Orsted Rg 21.11.2024 / 13:30:20 |
384.60 | 0.10% |
384.90 13:27 |
380.00 11:26 |
458.30 09.10.24 |
345.2 13.03.24 |
124'231 |
Redeia Corp Br 21.11.2024 / 13:28:42 |
16.900 | 0.66% |
16.905 13:26 |
16.695 09:44 |
17.700 30.09.24 |
14.36 09.02.24 |
162'738 |
REN Rg 21.11.2024 / 13:26:31 |
2.410 | 0.10% |
2.415 09:21 |
2.405 09:08 |
2.498 16.05.24 |
2.115 19.03.24 |
68'092 |
RWE I 21.11.2024 / 13:30:08 |
30.90 | -0.34% |
30.98 09:22 |
30.58 10:37 |
41.63 02.01.24 |
28.16 06.11.24 |
550'929 |
Severn Trent Rg 21.11.2024 / 13:29:45 |
27.55 | 1.21% |
27.60 09:14 |
27.23 09:42 |
28.07 20.11.24 |
23.12 30.05.24 |
80'762 |
SSE Rg 21.11.2024 / 13:29:45 |
17.150 | 1.51% |
17.163 13:27 |
16.875 10:03 |
20.19 17.09.24 |
15.43 13.02.24 |
164'860 |
Terna N 21.11.2024 / 13:29:49 |
7.805 | 0.61% |
7.808 13:26 |
7.694 09:32 |
8.268 17.10.24 |
7.164 28.06.24 |
702'485 |
United Utilities Rg 21.11.2024 / 13:29:45 |
11.105 | 0.73% |
11.120 13:26 |
10.990 09:46 |
11.280 20.11.24 |
9.504 02.07.24 |
320'014 |
Verbund 21.11.2024 / 13:27:46 |
74.90 | 2.25% |
75.20 13:23 |
73.50 09:00 |
87.55 10.01.24 |
62.3 23.02.24 |
16'478 |