×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Telecommunications

  • Valor: 36909254
  • 13.09.2024 - 17:30:04
  • 47'697.37
  • 0.93%
  • 440.98
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Asm Int Rg
13.09.2024 / 17:30:00
567.90 1.23% 6.90 567.20 568.00 0
Wolters Kluw Br R
156.70
1.39%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
Asm Int Rg
13.09.2024 / 17:30:00 		567.90 19.37% 138.06% 6.27% -6.19% -19.97% 46.20% 53.18%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Asm Int Rg
13.09.2024 / 17:30:00 		567.90 1.23% 569.80
16:55 		557.20
09:01 		748.00
11.07.24 		425.55
04.01.24 		46'658

Marktüberblick

NAME INTRADAY KURS +/-%
USD/CHF
01:08 / 14.09.24
0.8492 0.00%
SMI
17:31 / 13.09.24
12'037.28 0.46%
L&S Dax
13:00 / 14.09.24
18'684.00 0.01%
Gold 1 Uz
13:15 / 14.09.24
2'580.56 0.00%
Eurozone 50
17:30 / 13.09.24
488.92 0.61%
EUR/CHF
23:04 / 13.09.24
0.9413 -0.16%
VSMI Vola-Index
17:20 / 13.09.24
14.316 -9.89%
S&P 500 (ETF SPY)
22:15 / 13.09.24
562.01 0.52%
Rohöl Brent
12:57 / 14.09.24
72.11 -0.01%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 13.09.24
12'037.28 0.46%

Top 5zur Gesamtübersicht

Zurich Insurance N
17:31 / 13.09.24
508.20 0.91%
UBS N
17:33 / 13.09.24
25.06 1.54%
Swisscom N
17:34 / 13.09.24
551.50 0.64%
Swiss Re N
17:31 / 13.09.24
115.85 0.56%
Swiss Life N
17:31 / 13.09.24
697.00 -0.09%
Sonova N
17:31 / 13.09.24
304.00 0.20%
Sika N
17:33 / 13.09.24
267.00 0.91%
Roche GS
17:33 / 13.09.24
265.60 0.99%
Richemont N
17:31 / 13.09.24
120.50 0.96%
Partners N
17:33 / 13.09.24
1'194.00 1.83%
Novartis N
17:31 / 13.09.24
98.16 -0.28%
Nestlé N
17:33 / 13.09.24
87.60 -0.32%
Lonza N
17:31 / 13.09.24
554.80 2.25%
Logitech N
17:32 / 13.09.24
72.78 1.45%
Kühne + Nagel N
17:31 / 13.09.24
248.60 -2.16%
Holcim N
17:31 / 13.09.24
81.40 1.85%
Givaudan N
17:32 / 13.09.24
4'552.00 0.18%
Geberit N
17:31 / 13.09.24
541.40 1.20%
Alcon N
17:33 / 13.09.24
83.28 -1.65%
ABB N
17:33 / 13.09.24
47.04 0.38%

Flop 5zur Gesamtübersicht

Zurich Insurance N
17:31 / 13.09.24
508.20 0.91%
UBS N
17:33 / 13.09.24
25.06 1.54%
Swisscom N
17:34 / 13.09.24
551.50 0.64%
Swiss Re N
17:31 / 13.09.24
115.85 0.56%
Swiss Life N
17:31 / 13.09.24
697.00 -0.09%
Sonova N
17:31 / 13.09.24
304.00 0.20%
Sika N
17:33 / 13.09.24
267.00 0.91%
Roche GS
17:33 / 13.09.24
265.60 0.99%
Richemont N
17:31 / 13.09.24
120.50 0.96%
Partners N
17:33 / 13.09.24
1'194.00 1.83%
Novartis N
17:31 / 13.09.24
98.16 -0.28%
Nestlé N
17:33 / 13.09.24
87.60 -0.32%
Lonza N
17:31 / 13.09.24
554.80 2.25%
Logitech N
17:32 / 13.09.24
72.78 1.45%
Kühne + Nagel N
17:31 / 13.09.24
248.60 -2.16%
Holcim N
17:31 / 13.09.24
81.40 1.85%
Givaudan N
17:32 / 13.09.24
4'552.00 0.18%
Geberit N
17:31 / 13.09.24
541.40 1.20%
Alcon N
17:33 / 13.09.24
83.28 -1.65%
ABB N
17:33 / 13.09.24
47.04 0.38%
NAME INTRADAY KURS +/-%
SPI
17:40 / 13.09.24