×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Telecommunications

  • Valor: 36909254
  • 10.10.2024 - 17:30:03
  • 48'311.88
  • -0.74%
  • -357.94
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
EU Telecommunications
10.10.2024 / 17:30:03
48'311.88 -0.74% -357.94 0
Wolters Kluw Br R
152.75
-0.20%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
Wolters Kluw Br R
10.10.2024 / 17:30:00 		152.75 18.92% 56.56% 0.30% -1.16% 1.16% 25.20% 69.45%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Wolters Kluw Br R
10.10.2024 / 17:30:00 		152.75 -0.20% 153.15
09:19 		151.65
09:00 		159.08
17.09.24 		126.575
03.01.24 		115'693

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 10.10.24
12'077.76 -0.37%
Eurozone 50
17:30 / 10.10.24
500.89 -0.23%
L&S Dax
22:57 / 10.10.24
19'230.00 -0.23%
S&P 500 (ETF SPY)
22:15 / 10.10.24
576.13 -0.18%
VSMI Vola-Index
17:20 / 10.10.24
14.546 -1.37%
EUR/CHF
05:06 / 11.10.24
0.9371 0.06%
USD/CHF
05:06 / 11.10.24
0.8568 0.06%
Gold 1 Uz
05:06 / 11.10.24
2'643.41 0.52%
Rohöl Brent
23:00 / 10.10.24
79.02 3.02%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 10.10.24
12'077.76 -0.37%

Top 5zur Gesamtübersicht

ABB N
17:35 / 10.10.24
49.17 -1.56%
Alcon N
17:33 / 10.10.24
82.14 -0.58%
Richemont N
17:34 / 10.10.24
131.20 -0.49%
Geberit N
17:31 / 10.10.24
522.80 -1.06%
Givaudan N
17:31 / 10.10.24
4'437.00 0.43%
Holcim N
17:31 / 10.10.24
83.22 -0.72%
Kühne + Nagel N
17:33 / 10.10.24
221.20 -1.25%
Logitech N
17:31 / 10.10.24
73.00 -0.25%
Lonza N
17:31 / 10.10.24
521.20 -1.99%
Nestlé N
17:31 / 10.10.24
83.80 -0.19%
Novartis N
17:36 / 10.10.24
98.65 -0.62%
Partners N
17:31 / 10.10.24
1'267.00 -1.32%
Roche GS
17:39 / 10.10.24
266.10 0.15%
Sika N
17:31 / 10.10.24
256.00 -1.92%
Sonova N
17:31 / 10.10.24
314.50 -1.50%
Swiss Life N
17:31 / 10.10.24
706.20 0.11%
Swiss Re N
17:36 / 10.10.24
115.65 2.75%
Swisscom N
17:31 / 10.10.24
554.00 -0.18%
UBS N
17:34 / 10.10.24
27.02 -0.18%
Zurich Insurance N
17:33 / 10.10.24
512.60 0.63%

Flop 5zur Gesamtübersicht

ABB N
17:35 / 10.10.24
49.17 -1.56%
Alcon N
17:33 / 10.10.24
82.14 -0.58%
Richemont N
17:34 / 10.10.24
131.20 -0.49%
Geberit N
17:31 / 10.10.24
522.80 -1.06%
Givaudan N
17:31 / 10.10.24
4'437.00 0.43%
Holcim N
17:31 / 10.10.24
83.22 -0.72%
Kühne + Nagel N
17:33 / 10.10.24
221.20 -1.25%
Logitech N
17:31 / 10.10.24
73.00 -0.25%
Lonza N
17:31 / 10.10.24
521.20 -1.99%
Nestlé N
17:31 / 10.10.24
83.80 -0.19%
Novartis N
17:36 / 10.10.24
98.65 -0.62%
Partners N
17:31 / 10.10.24
1'267.00 -1.32%
Roche GS
17:39 / 10.10.24
266.10 0.15%
Sika N
17:31 / 10.10.24
256.00 -1.92%
Sonova N
17:31 / 10.10.24
314.50 -1.50%
Swiss Life N
17:31 / 10.10.24
706.20 0.11%
Swiss Re N
17:36 / 10.10.24
115.65 2.75%
Swisscom N
17:31 / 10.10.24
554.00 -0.18%
UBS N
17:34 / 10.10.24
27.02 -0.18%
Zurich Insurance N
17:33 / 10.10.24
512.60 0.63%
NAME INTRADAY KURS +/-%
SPI
17:40 / 10.10.24