×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Telecommunications

  • Valor: 36909254
  • 04.10.2024 - 17:30:05
  • 48'039.76
  • 0.33%
  • 158.43
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Wolters Kluw Br R
04.10.2024 / 17:30:00
149.90 -1.58% -2.40 150.20 150.20 0
Wolters Kluw Br R
149.90
-1.58%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
Wolters Kluw Br R
04.10.2024 / 17:30:00 		149.90 18.34% 55.79% -3.32% -0.03% -3.07% 26.71% 65.26%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Wolters Kluw Br R
04.10.2024 / 17:30:00 		149.90 -1.58% 151.70
09:01 		149.20
13:52 		159.08
17.09.24 		126.575
03.01.24 		151'635

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 04.10.24
11'997.09 -0.13%
Eurozone 50
17:30 / 04.10.24
499.31 0.87%
L&S Dax
12:58 / 05.10.24
19'173.00 -0.07%
S&P 500 (ETF SPY)
22:15 / 04.10.24
572.98 0.91%
VSMI Vola-Index
17:20 / 04.10.24
15.077 -0.01%
EUR/CHF
23:52 / 04.10.24
0.9428 0.22%
USD/CHF
01:08 / 05.10.24
0.8575 -0.01%
Gold 1 Uz
13:29 / 05.10.24
2'652.32 0.00%
Rohöl Brent
12:54 / 05.10.24
78.09 0.03%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 04.10.24
11'997.09 -0.13%

Top 5zur Gesamtübersicht

ABB N
17:35 / 04.10.24
49.15 0.35%
Alcon N
17:30 / 04.10.24
83.04 -1.12%
Richemont N
17:30 / 04.10.24
130.85 -0.04%
Geberit N
17:31 / 04.10.24
529.00 -1.27%
Givaudan N
17:30 / 04.10.24
4'434.00 -1.58%
Holcim N
17:30 / 04.10.24
82.30 0.88%
Kühne + Nagel N
17:30 / 04.10.24
224.60 0.63%
Logitech N
17:30 / 04.10.24
73.08 0.52%
Lonza N
17:30 / 04.10.24
525.00 -1.39%
Nestlé N
17:39 / 04.10.24
83.72 -0.31%
Novartis N
17:39 / 04.10.24
97.71 0.25%
Partners N
17:30 / 04.10.24
1'273.50 0.28%
Roche GS
17:35 / 04.10.24
258.50 -1.03%
Sika N
17:33 / 04.10.24
265.20 -0.71%
Sonova N
17:30 / 04.10.24
315.40 -0.25%
Swiss Life N
17:30 / 04.10.24
698.60 0.60%
Swiss Re N
17:30 / 04.10.24
114.85 0.83%
Swisscom N
17:34 / 04.10.24
545.50 -0.37%
UBS N
17:33 / 04.10.24
26.41 0.84%
Zurich Insurance N
17:30 / 04.10.24
509.60 0.95%

Flop 5zur Gesamtübersicht

ABB N
17:35 / 04.10.24
49.15 0.35%
Alcon N
17:30 / 04.10.24
83.04 -1.12%
Richemont N
17:30 / 04.10.24
130.85 -0.04%
Geberit N
17:31 / 04.10.24
529.00 -1.27%
Givaudan N
17:30 / 04.10.24
4'434.00 -1.58%
Holcim N
17:30 / 04.10.24
82.30 0.88%
Kühne + Nagel N
17:30 / 04.10.24
224.60 0.63%
Logitech N
17:30 / 04.10.24
73.08 0.52%
Lonza N
17:30 / 04.10.24
525.00 -1.39%
Nestlé N
17:39 / 04.10.24
83.72 -0.31%
Novartis N
17:39 / 04.10.24
97.71 0.25%
Partners N
17:30 / 04.10.24
1'273.50 0.28%
Roche GS
17:35 / 04.10.24
258.50 -1.03%
Sika N
17:33 / 04.10.24
265.20 -0.71%
Sonova N
17:30 / 04.10.24
315.40 -0.25%
Swiss Life N
17:30 / 04.10.24
698.60 0.60%
Swiss Re N
17:30 / 04.10.24
114.85 0.83%
Swisscom N
17:34 / 04.10.24
545.50 -0.37%
UBS N
17:33 / 04.10.24
26.41 0.84%
Zurich Insurance N
17:30 / 04.10.24
509.60 0.95%
NAME INTRADAY KURS +/-%
SPI
17:40 / 04.10.24