×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick EU
- Länder CBOE
- Branchen CBOE
EU Telecommunications
- Valor: 36909254
- 07.02.2025 - 11:32:37
- 53'337.14
- -0.21%
- -112.74
Börse:Cboe Europe Regional and Single EU country Index Series
Eurozone 50
-0.23%
Europe 50
-0.14%
Europe All
-0.12%
Eurozone 50
-0.23%
Europe 50
-0.14%
Europe All
-0.12%
Eurozone 50
-0.23%
Europe 50
-0.14%
Europe All
-0.12%
Eurozone 50
-0.23%
Europe 50
-0.14%
Europe All
-0.12%
Eurozone 50
-0.23%
Europe 50
-0.14%
Europe All
-0.12%
Eurozone 50
-0.23%
Europe 50
-0.14%
Europe All
-0.12%
Eurozone 50
-0.23%
Europe 50
-0.14%
Europe All
-0.12%
Marktüberblick
NAME | INTRADAY | KURS | +/-% |
---|---|---|---|
L&S Dax 11:32 / 07.02.25 |
21'920.50 | 0.18% | |
SMI 11:17 / 07.02.25 |
12'649.08 | 0.20% | |
Gold 1 Uz 11:32 / 07.02.25 |
2'866.96 | 0.41% | |
S&P 500 (ETF SPY) 22:15 / 06.02.25 |
606.32 | 0.35% | |
Eurozone 50 11:32 / 07.02.25 |
540.38 | -0.23% | |
Rohöl Brent 11:32 / 07.02.25 |
74.98 | 1.00% | |
VSMI Vola-Index 11:17 / 07.02.25 |
12.941 | -1.51% | |
EUR/CHF 11:32 / 07.02.25 |
0.9414 | 0.17% | |
USD/CHF 11:32 / 07.02.25 |
0.9062 | 0.15% |
Tops / Flops
NAME | INTRADAY | KURS | +/-% |
---|---|---|---|
SMI 11:17 / 07.02.25 |
12'649.08 | 0.20% |
Top 5zur Gesamtübersicht
Givaudan N 11:17 / 07.02.25 |
3'892.00 | -0.41% | |
Partners N 11:17 / 07.02.25 |
1'395.50 | -1.59% | |
Swiss Life N 11:17 / 07.02.25 |
755.60 | 0.32% | |
Lonza N 11:16 / 07.02.25 |
611.00 | -0.33% | |
Zurich Insurance N 11:16 / 07.02.25 |
564.40 | 0.21% | |
Swisscom N 11:17 / 07.02.25 |
522.00 | 1.36% | |
Geberit N 11:17 / 07.02.25 |
513.40 | -0.70% | |
Sonova N 11:17 / 07.02.25 |
306.70 | 0.07% | |
Roche GS 11:17 / 07.02.25 |
288.80 | 0.38% | |
Sika N 11:17 / 07.02.25 |
232.70 | -0.26% | |
Kühne + Nagel N 11:16 / 07.02.25 |
203.70 | -0.20% | |
Richemont N 11:17 / 07.02.25 |
175.80 | -0.62% | |
Swiss Re N 11:17 / 07.02.25 |
142.05 | 0.64% | |
Novartis N 11:17 / 07.02.25 |
97.68 | -0.03% | |
Holcim N 11:16 / 07.02.25 |
95.00 | 0.85% | |
Logitech N 11:16 / 07.02.25 |
90.30 | 0.20% | |
Alcon N 11:17 / 07.02.25 |
83.22 | -0.43% | |
Nestlé N 11:17 / 07.02.25 |
78.14 | 0.83% | |
ABB N 11:17 / 07.02.25 |
49.91 | 0.63% | |
UBS N 11:17 / 07.02.25 |
30.28 | 0.40% |
Flop 5zur Gesamtübersicht
Givaudan N 11:17 / 07.02.25 |
3'892.00 | -0.41% | |
Partners N 11:17 / 07.02.25 |
1'395.50 | -1.59% | |
Swiss Life N 11:17 / 07.02.25 |
755.60 | 0.32% | |
Lonza N 11:16 / 07.02.25 |
611.00 | -0.33% | |
Zurich Insurance N 11:16 / 07.02.25 |
564.40 | 0.21% | |
Swisscom N 11:17 / 07.02.25 |
522.00 | 1.36% | |
Geberit N 11:17 / 07.02.25 |
513.40 | -0.70% | |
Sonova N 11:17 / 07.02.25 |
306.70 | 0.07% | |
Roche GS 11:17 / 07.02.25 |
288.80 | 0.38% | |
Sika N 11:17 / 07.02.25 |
232.70 | -0.26% | |
Kühne + Nagel N 11:16 / 07.02.25 |
203.70 | -0.20% | |
Richemont N 11:17 / 07.02.25 |
175.80 | -0.62% | |
Swiss Re N 11:17 / 07.02.25 |
142.05 | 0.64% | |
Novartis N 11:17 / 07.02.25 |
97.68 | -0.03% | |
Holcim N 11:16 / 07.02.25 |
95.00 | 0.85% | |
Logitech N 11:16 / 07.02.25 |
90.30 | 0.20% | |
Alcon N 11:17 / 07.02.25 |
83.22 | -0.43% | |
Nestlé N 11:17 / 07.02.25 |
78.14 | 0.83% | |
ABB N 11:17 / 07.02.25 |
49.91 | 0.63% | |
UBS N 11:17 / 07.02.25 |
30.28 | 0.40% |
NAME | INTRADAY | KURS | +/-% |
---|---|---|---|
SPI 11:15 / 07.02.25 |
16'780.84 | 0.14% |
Top 5zur Gesamtübersicht
Lindt N 10:22 / 07.02.25 |
102'000.00 | 0.20% | |
Lindt PS 11:13 / 07.02.25 |
10'410.00 | 0.48% | |
Zuger KB N 10:31 / 07.02.25 |
8'640.00 | -0.46% | |
Givaudan N 11:17 / 07.02.25 |
3'892.00 | -0.41% | |
SNB N 10:13 / 07.02.25 |
3'540.00 | -0.56% | |
Interroll N 10:44 / 07.02.25 |
2'260.00 | 0.67% | |
Zug Estates N 09:15 / 07.02.25 |
2'040.00 | -0.97% | |
Partners N 11:17 / 07.02.25 |
1'395.50 | -1.59% | |
Siegfried N 10:49 / 07.02.25 |
1'058.00 | -0.38% | |
Metall Zug N 11:03 / 07.02.25 |
1'050.00 | -0.47% | |
Barry Callebaut N 11:16 / 07.02.25 |
987.50 | -0.50% | |
BVZ N 09:44 / 07.02.25 |
945.00 | 0.53% | |
LEM N 10:58 / 07.02.25 |
890.00 | 2.42% | |
Forbo N 10:48 / 07.02.25 |
878.00 | 1.50% | |
Emmi N 11:13 / 07.02.25 |
805.00 | 0.88% | |
Swiss Life N 11:17 / 07.02.25 |
755.60 | 0.32% | |
Belimo N 11:11 / 07.02.25 |
676.00 | 0.15% | |
Burckhardt N 11:02 / 07.02.25 |
676.00 | 0.45% | |
dormakaba N 11:15 / 07.02.25 |
664.00 | -0.30% | |
Ems-Chemie N 11:15 / 07.02.25 |
643.00 | -0.69% | |
Lonza N 11:16 / 07.02.25 |
611.00 | -0.33% | |
Villars N 11:04 / 07.02.25 |
585.00 | 3.54% | |
Zurich Insurance N 11:16 / 07.02.25 |
564.40 | 0.21% | |
Swisscom N 11:17 / 07.02.25 |
522.00 | 1.36% | |
Geberit N 11:17 / 07.02.25 |
513.40 | -0.70% |
Flop 5zur Gesamtübersicht
Lindt N 10:22 / 07.02.25 |
102'000.00 | 0.20% | |
Lindt PS 11:13 / 07.02.25 |
10'410.00 | 0.48% | |
Zuger KB N 10:31 / 07.02.25 |
8'640.00 | -0.46% | |
Givaudan N 11:17 / 07.02.25 |
3'892.00 | -0.41% | |
SNB N 10:13 / 07.02.25 |
3'540.00 | -0.56% | |
Interroll N 10:44 / 07.02.25 |
2'260.00 | 0.67% | |
Zug Estates N 09:15 / 07.02.25 |
2'040.00 | -0.97% | |
Partners N 11:17 / 07.02.25 |
1'395.50 | -1.59% | |
Siegfried N 10:49 / 07.02.25 |
1'058.00 | -0.38% | |
Metall Zug N 11:03 / 07.02.25 |
1'050.00 | -0.47% | |
Barry Callebaut N 11:16 / 07.02.25 |
987.50 | -0.50% | |
BVZ N 09:44 / 07.02.25 |
945.00 | 0.53% | |
LEM N 10:58 / 07.02.25 |