×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Telecommunications
- Valor: 36909254
- 17.01.2025 - 17:30:07
- 52'489.89
- 0.35%
- 184.05
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EU Telecommunications 17.01.2025 / 17:30:07 |
52'489.89 | 0.35% | 184.05 | 0 | |||
|
Asm Int Rg 17.01.2025 / 17:30:00 |
622.20 | -0.13% | -0.80 | 622.20 | 622.20 | 0 | |
|
ASML Hldg Br Rg 17.01.2025 / 17:30:00 |
739.10 | -0.58% | -4.30 | 739.10 | 739.10 | 0 | |
|
AT & S Austria Te I 17.01.2025 / 17:30:00 |
11.570 | 3.07% | 0.35 | 11.410 | 11.590 | 0 | |
|
Auto Trader Gr Rg 17.01.2025 / 17:30:00 |
7.938 | -0.20% | -0.02 | 7.932 | 7.940 | 0 | |
|
Besi Br Rg 17.01.2025 / 17:30:00 |
147.45 | -0.54% | -0.80 | 147.10 | 147.10 | 0 | |
|
Capgemini 17.01.2025 / 17:30:00 |
160.50 | 0.25% | 0.40 | 160.30 | 160.30 | 0 | |
|
Dassault Syst 17.01.2025 / 17:30:00 |
34.80 | 1.44% | 0.50 | 34.70 | 34.70 | 0 | |
|
Ericsson-B N 17.01.2025 / 17:25:00 |
95.34 | 1.01% | 0.95 | 95.32 | 95.36 | 0 | |
|
GN Store Nord Br 17.01.2025 / 16:55:00 |
124.55 | 1.36% | 1.68 | 123.75 | 124.85 | 0 | |
|
Indra Sistemas Br-A 17.01.2025 / 17:30:00 |
18.050 | 0.89% | 0.16 | 18.030 | 18.060 | 0 | |
|
Infineon Technolo N 17.01.2025 / 17:30:00 |
34.07 | 1.88% | 0.63 | 34.01 | 34.01 | 0 | |
|
LSE Group Rg 17.01.2025 / 17:30:00 |
117.90 | 0.04% | 0.05 | 117.90 | 117.95 | 0 | |
|
Melexis 17.01.2025 / 17:30:00 |
59.95 | 1.44% | 0.85 | 59.75 | 60.00 | 0 | |
|
Nemetschek I 17.01.2025 / 17:30:00 |
98.00 | -0.41% | -0.40 | 98.30 | 98.30 | 0 | |
|
Nokia N 17.01.2025 / 17:25:00 |
4.403 | 1.27% | 0.06 | 4.401 | 4.403 | 0 | |
|
Qt Group Rg 17.01.2025 / 17:25:00 |
78.05 | 3.24% | 2.45 | 77.90 | 78.70 | 0 | |
|
RELX Rg 17.01.2025 / 17:30:00 |
39.57 | 1.36% | 0.53 | 39.57 | 39.59 | 0 | |
|
Reply Rg 17.01.2025 / 17:30:00 |
150.90 | 0.33% | 0.50 | 150.50 | 150.50 | 0 | |
|
Rightmove Rg 17.01.2025 / 17:30:00 |
6.566 | -0.03% | 0.00 | 6.528 | 6.566 | 0 | |
|
Sage Grp Rg 17.01.2025 / 17:30:00 |
13.203 | 1.36% | 0.18 | 13.200 | 13.205 | 0 | |
|
SAP I 17.01.2025 / 17:30:00 |
256.20 | 0.65% | 1.65 | 256.85 | 256.85 | 0 | |
|
STMicroelectr Br Rg 17.01.2025 / 17:30:00 |
24.62 | 1.90% | 0.46 | 24.67 | 24.67 | 0 | |
|
TietoEVRY N 17.01.2025 / 17:25:00 |
17.350 | 0.58% | 0.10 | 17.340 | 17.360 | 0 | |
|
Wolters Kluw Br R 17.01.2025 / 17:30:00 |
171.95 | 1.27% | 2.15 | 171.30 | 171.30 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Qt Group Rg 17.01.2025 / 17:25:00 |
78.05 | 12.58% | 17.21% | 8.86% | 16.58% | -10.08% | 19.64% | -28.14% |
|
Asm Int Rg 17.01.2025 / 17:30:00 |
622.20 | 11.17% | 32.57% | 4.54% | 10.48% | 19.52% | 25.41% | 72.91% |
|
Besi Br Rg 17.01.2025 / 17:30:00 |
147.45 | 10.55% | 8.73% | 2.29% | 12.19% | 39.73% | 2.47% | 78.27% |
|
ASML Hldg Br Rg 17.01.2025 / 17:30:00 |
739.10 | 9.50% | 9.05% | 1.85% | 7.72% | 11.46% | 7.69% | 15.76% |
|
SAP I 17.01.2025 / 17:30:00 |
256.20 | 7.77% | 82.34% | 3.98% | 7.69% | 15.95% | 72.08% | 111.49% |
|
RELX Rg 17.01.2025 / 17:30:00 |
39.57 | 7.76% | 25.53% | 3.94% | 9.07% | 8.41% | 20.60% | 77.54% |
|
EU Telecommunications 17.01.2025 / 17:30:07 |
52'489.89 | 7.09% | 22.45% | 2.79% | 6.79% | 10.64% | 20.83% | 29.55% |
|
Wolters Kluw Br R 17.01.2025 / 17:30:00 |
171.95 | 6.09% | 31.93% | 3.90% | 7.10% | 8.49% | 25.15% | 83.13% |
|
Infineon Technolo N 17.01.2025 / 17:30:00 |
34.07 | 5.71% | -11.42% | 5.97% | 8.45% | 11.11% | -0.37% | -14.80% |
|
Ericsson-B N 17.01.2025 / 17:25:00 |
95.34 | 5.28% | 49.56% | 2.80% | 7.55% | 5.96% | 54.77% | -7.86% |
|
Nemetschek I 17.01.2025 / 17:30:00 |
98.00 | 5.18% | 25.41% | -0.36% | 4.73% | -3.50% | 21.56% | 16.62% |
|
Indra Sistemas Br-A 17.01.2025 / 17:30:00 |
18.050 | 4.93% | 27.35% | 0.36% | 9.89% | 7.70% | 14.97% | 90.42% |
|
Melexis 17.01.2025 / 17:30:00 |
59.95 | 4.88% | -35.20% | 2.65% | 8.61% | -14.72% | -25.39% | -41.37% |
|
LSE Group Rg 17.01.2025 / 17:30:00 |
117.90 | 4.11% | 26.80% | 1.07% | 3.97% | 11.07% | 28.99% | 58.49% |
|
Dassault Syst 17.01.2025 / 17:30:00 |
34.80 | 2.54% | -22.46% | 2.78% | 5.18% | 10.79% | -24.60% | -24.45% |
|
Rightmove Rg 17.01.2025 / 17:30:00 |
6.566 | 2.11% | 13.67% | 1.33% | 0.06% | 5.87% | 24.66% | -5.36% |
|
Sage Grp Rg 17.01.2025 / 17:30:00 |
13.203 | 2.04% | 10.47% | 2.74% | 1.99% | 30.59% | 14.56% | 62.85% |
|
Nokia N 17.01.2025 / 17:25:00 |
4.403 | 1.95% | 42.44% | -0.14% | 4.77% | -0.27% | 41.88% | -15.37% |
|
Capgemini 17.01.2025 / 17:30:00 |
160.50 | 1.46% | -15.18% | 2.36% | 3.02% | -8.49% | -18.55% | -19.43% |
|
TietoEVRY N 17.01.2025 / 17:25:00 |
17.350 | 1.35% | -19.92% | -1.92% | 4.14% | -2.47% | -18.28% | -35.78% |
|
Auto Trader Gr Rg 17.01.2025 / 17:30:00 |
7.938 | 0.56% | 10.35% | 2.64% | 0.99% | -10.08% | 11.36% | 15.75% |
|
STMicroelectr Br Rg 17.01.2025 / 17:30:00 |
24.62 | -0.74% | -46.61% | 2.33% | 4.04% | -5.74% | -39.25% | -43.77% |
|
Reply Rg 17.01.2025 / 17:30:00 |
150.90 | -2.21% | 25.82% | 1.55% | -2.74% | 5.23% | 25.56% | -3.61% |
|
GN Store Nord Br 17.01.2025 / 16:55:00 |
124.55 | -7.79% | -28.52% | -0.60% | -5.39% | -5.18% | -31.02% | -68.42% |
|
AT & S Austria Te I 17.01.2025 / 17:30:00 |
11.570 | -8.89% | -57.48% | 0.61% | 4.52% | -41.15% | -46.19% | -72.35% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EU Telecommunications 17.01.2025 / 17:30:07 |
52'489.89 | 0.35% |
52'754.14 15:28 |
52'069.14 09:00 |
52'754.14 17.01.25 |
48747.3118 03.01.25 |
|
|
Asm Int Rg 17.01.2025 / 17:30:00 |
622.20 | -0.13% |
628.00 15:29 |
615.60 09:02 |
637.40 16.01.25 |
557.2 03.01.25 |
68'876 |
|
ASML Hldg Br Rg 17.01.2025 / 17:30:00 |
739.10 | -0.58% |
749.30 15:28 |
730.90 16:09 |
751.90 07.01.25 |
670.8 02.01.25 |
392'799 |
|
AT & S Austria Te I 17.01.2025 / 17:30:00 |
11.570 | 3.07% |
11.620 17:00 |
11.390 10:56 |
14.040 03.01.25 |
11.1 13.01.25 |
7'239 |
|
Auto Trader Gr Rg 17.01.2025 / 17:30:00 |
7.938 | -0.20% |
7.996 09:04 |
7.934 09:27 |
8.008 07.01.25 |
7.64 13.01.25 |
484'647 |
|
Besi Br Rg 17.01.2025 / 17:30:00 |