×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Telecommunications

  • Valor: 36909254
  • 18.09.2024 - 17:30:01
  • 47'143.62
  • -0.83%
  • -392.95
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Wolters Kluw Br R
18.09.2024 / 17:30:00
155.25 -2.08% -3.30 155.05 155.05 0
Wolters Kluw Br R
155.25
-2.08%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
Wolters Kluw Br R
18.09.2024 / 17:30:00 		155.25 23.19% 62.18% 1.50% 2.36% 1.34% 33.15% 64.95%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
EU Telecommunications
18.09.2024 / 17:30:01 		47'143.62 -0.83% 47'545.83
09:00 		46'996.81
16:25 		54'120.53
15.07.24 		40667.1356
05.01.24

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 18.09.24
11'982.30 -0.50%
Eurozone 50
17:30 / 18.09.24
488.42 -0.47%
L&S Dax
22:59 / 18.09.24
18'759.00 0.35%
S&P 500 (ETF SPY)
22:15 / 18.09.24
561.40 -0.30%
VSMI Vola-Index
17:20 / 18.09.24
14.067 2.13%
EUR/CHF
05:39 / 19.09.24
0.9431 0.25%
USD/CHF
05:39 / 19.09.24
0.8483 0.25%
Gold 1 Uz
05:39 / 19.09.24
2'564.25 0.20%
Rohöl Brent
23:00 / 18.09.24
72.88 -1.11%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 18.09.24
11'982.30 -0.50%

Top 5zur Gesamtübersicht

ABB N
17:30 / 18.09.24
47.54 -0.54%
Alcon N
17:30 / 18.09.24
81.58 -1.71%
Richemont N
17:32 / 18.09.24
118.00 -1.54%
Geberit N
17:30 / 18.09.24
546.00 -0.84%
Givaudan N
17:31 / 18.09.24
4'456.00 -1.81%
Holcim N
17:30 / 18.09.24
82.82 0.12%
Kühne + Nagel N
17:30 / 18.09.24
243.70 -1.10%
Logitech N
17:32 / 18.09.24
72.70 -1.12%
Lonza N
17:30 / 18.09.24
534.20 -0.96%
Nestlé N
17:36 / 18.09.24
85.70 -0.88%
Novartis N
17:37 / 18.09.24
98.04 0.01%
Partners N
17:36 / 18.09.24
1'192.50 -0.46%
Roche GS
17:34 / 18.09.24
268.40 0.83%
Sika N
17:32 / 18.09.24
267.80 -1.54%
Sonova N
17:30 / 18.09.24
295.00 -2.29%
Swiss Life N
17:30 / 18.09.24
701.60 -0.71%
Swiss Re N
17:30 / 18.09.24
115.40 -0.39%
Swisscom N
17:31 / 18.09.24
549.50 -0.09%
UBS N
17:37 / 18.09.24
25.28 -0.24%
Zurich Insurance N
17:31 / 18.09.24
507.00 -1.17%

Flop 5zur Gesamtübersicht

ABB N
17:30 / 18.09.24
47.54 -0.54%
Alcon N
17:30 / 18.09.24
81.58 -1.71%
Richemont N
17:32 / 18.09.24
118.00 -1.54%
Geberit N
17:30 / 18.09.24
546.00 -0.84%
Givaudan N
17:31 / 18.09.24
4'456.00 -1.81%
Holcim N
17:30 / 18.09.24
82.82 0.12%
Kühne + Nagel N
17:30 / 18.09.24
243.70 -1.10%
Logitech N
17:32 / 18.09.24
72.70 -1.12%
Lonza N
17:30 / 18.09.24
534.20 -0.96%
Nestlé N
17:36 / 18.09.24
85.70 -0.88%
Novartis N
17:37 / 18.09.24
98.04 0.01%
Partners N
17:36 / 18.09.24
1'192.50 -0.46%
Roche GS
17:34 / 18.09.24
268.40 0.83%
Sika N
17:32 / 18.09.24
267.80 -1.54%
Sonova N
17:30 / 18.09.24
295.00 -2.29%
Swiss Life N
17:30 / 18.09.24
701.60 -0.71%
Swiss Re N
17:30 / 18.09.24
115.40 -0.39%
Swisscom N
17:31 / 18.09.24
549.50 -0.09%
UBS N
17:37 / 18.09.24
25.28 -0.24%
Zurich Insurance N
17:31 / 18.09.24
507.00 -1.17%
NAME INTRADAY KURS +/-%
SPI
17:40 / 18.09.24