Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Telecommunications
- Valor: 36909254
- 04.07.2025 - 17:30:00
- 49'477.99
- -0.99%
- -495.70
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
EU Telecommunications 04.07.2025 / 17:30:00 |
49'477.99 | -0.99% | -495.70 | 0 | |||
Melexis 04.07.2025 / 17:30:00 |
72.28 | -2.13% | -1.58 | 70.85 | 73.75 | 0 | |
Vend Marketplc -B- 04.07.2025 / 16:20:00 |
345.20 | -0.52% | -1.80 | 344.80 | 346.20 | 0 | |
Nemetschek I 04.07.2025 / 17:30:00 |
120.80 | 0.29% | 0.35 | 120.70 | 120.90 | 0 | |
Asm Int Rg 04.07.2025 / 17:30:00 |
510.90 | -0.72% | -3.70 | 509.80 | 509.80 | 0 | |
Reply Rg 04.07.2025 / 17:30:00 |
142.00 | -0.91% | -1.30 | 141.50 | 141.50 | 0 | |
AT & S Austria Te I 04.07.2025 / 17:30:00 |
17.820 | 3.01% | 0.52 | 17.380 | 18.160 | 0 | |
Vend Marketplc-A- 04.07.2025 / 16:20:00 |
362.80 | -0.38% | -1.40 | 361.00 | 361.00 | 0 | |
TietoEVRY N 04.07.2025 / 17:25:00 |
16.300 | -0.43% | -0.07 | 16.240 | 16.370 | 0 | |
Capgemini 04.07.2025 / 17:30:00 |
145.10 | -0.75% | -1.10 | 145.00 | 145.15 | 0 | |
Qt Group Rg 04.07.2025 / 17:25:00 |
61.45 | 6.59% | 3.80 | 60.20 | 61.45 | 0 | |
LSE Group Rg 04.07.2025 / 17:30:00 |
107.05 | -0.56% | -0.60 | 107.00 | 107.20 | 0 | |
Besi Br Rg 04.07.2025 / 17:30:00 |
121.15 | -0.14% | -0.18 | 121.10 | 121.05 | 0 | |
Wolters Kluw Br R 04.07.2025 / 17:30:00 |
138.78 | 0.23% | 0.33 | 138.75 | 138.80 | 0 | |
Nordic Semicondu Rg 04.07.2025 / 16:20:00 |
139.20 | 3.19% | 4.30 | 138.60 | 139.50 | 0 | |
Sage Grp Rg 04.07.2025 / 17:30:00 |
12.138 | -0.04% | -0.01 | 12.130 | 12.155 | 0 | |
Auto Trd Gr Rg-144A 04.07.2025 / 17:30:00 |
8.112 | -0.94% | -0.08 | 8.106 | 8.116 | 0 | |
Indra Sistemas Br-A 04.07.2025 / 17:30:00 |
36.64 | 0.44% | 0.16 | 36.62 | 36.66 | 0 | |
ASML Hldg Br Rg 04.07.2025 / 17:30:00 |
660.00 | -2.53% | -17.10 | 659.40 | 660.10 | 0 | |
Rightmove Rg 04.07.2025 / 17:30:00 |
7.740 | -0.31% | -0.02 | 7.734 | 7.744 | 0 | |
RELX Rg 04.07.2025 / 17:30:00 |
39.02 | 0.12% | 0.05 | 39.00 | 39.06 | 0 | |
Dassault Syst 04.07.2025 / 17:30:00 |
31.33 | 0.03% | 0.01 | 31.32 | 31.37 | 0 | |
SAP I 04.07.2025 / 17:30:00 |
256.05 | -0.60% | -1.55 | 255.50 | 256.15 | 0 | |
STMicroelectr Br Rg 04.07.2025 / 17:30:00 |
27.17 | -1.03% | -0.28 | 27.17 | 27.19 | 0 | |
Hexagon Rg-B 04.07.2025 / 17:25:00 |
95.38 | -0.23% | -0.22 | 95.28 | 95.28 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
EU Telecommunications 04.07.2025 / 17:30:00 |
49'477.99 | 0.94% | 16.99% | -1.44% | -3.38% | 12.97% | -7.25% | 69.38% |
Asm Int Rg 04.07.2025 / 17:30:00 |
510.90 | -8.17% | 9.50% | -6.26% | 1.09% | 35.93% | -28.57% | 137.97% |
ASML Hldg Br Rg 04.07.2025 / 17:30:00 |
660.00 | -0.27% | -0.67% | -3.23% | -0.93% | 14.48% | -33.40% | 57.01% |
AT & S Austria Te I 04.07.2025 / 17:30:00 |
17.820 | 40.42% | -34.47% | 5.19% | 3.60% | 51.66% | -9.77% | -64.73% |
Auto Trd Gr Rg-144A 04.07.2025 / 17:30:00 |
8.112 | 3.53% | 13.61% | -1.05% | 3.02% | 6.79% | 0.27% | 51.76% |
Besi Br Rg 04.07.2025 / 17:30:00 |
121.15 | -9.53% | -11.02% | -7.27% | 7.26% | 45.75% | -27.67% | 184.33% |
Capgemini 04.07.2025 / 17:30:00 |
145.10 | -7.35% | -22.54% | -0.10% | -3.33% | 16.45% | -24.11% | -9.61% |
Dassault Syst 04.07.2025 / 17:30:00 |
31.33 | -6.37% | -29.20% | 0.98% | -2.64% | -2.40% | -12.14% | -11.34% |
Ericsson-B N 04.07.2025 / 17:25:00 |
81.94 | -8.41% | 30.12% | 1.61% | -0.87% | 16.41% | 25.21% | 7.40% |
Hexagon Rg-B 04.07.2025 / 17:25:00 |
95.38 | -9.30% | -20.96% | -0.73% | -1.97% | 12.53% | -21.74% | -10.02% |
Indra Sistemas Br-A 04.07.2025 / 17:30:00 |
36.64 | 113.96% | 159.68% | 4.33% | 4.21% | 39.16% | 91.43% | 303.91% |
Infineon Technolo N 04.07.2025 / 17:30:00 |
36.88 | 16.60% | -2.29% | 3.49% | 2.92% | 43.50% | 2.42% | 65.46% |
LSE Group Rg 04.07.2025 / 17:30:00 |
107.05 | -4.90% | 15.83% | 0.02% | -5.72% | -4.50% | 14.92% | 43.15% |
Melexis 04.07.2025 / 17:30:00 |
72.28 | 31.06% | -19.02% | -0.41% | 12.32% | 58.92% | -13.70% | 12.66% |
Nemetschek I 04.07.2025 / 17:30:00 |
120.80 | 28.75% | 53.52% | -0.58% | -6.14% | 18.49% | 27.26% | 106.92% |
Nokia N 04.07.2025 / 17:25:00 |
4.384 | 2.88% | 43.74% | 0.11% | -7.88% | 1.88% | 21.61% | -1.52% |
Nordic Semicondu Rg 04.07.2025 / 16:20:00 |
139.20 | 34.36% | 7.23% | 3.26% | 2.84% | 33.46% | -7.45% | -9.86% |
Qt Group Rg 04.07.2025 / 17:25:00 |
61.45 | -14.15% | -10.62% | 8.09% | 8.95% | -8.56% | -22.46% | -19.98% |
RELX Rg 04.07.2025 / 17:30:00 |
39.02 | 7.58% | 25.32% | -0.94% | -1.69% | 4.53% | 8.84% | 76.44% |
Reply Rg 04.07.2025 / 17:30:00 |
142.00 | -6.83% | 19.88% | -1.25% | -4.63% | -0.91% | 0.64% | 22.27% |
Rightmove Rg 04.07.2025 / 17:30:00 |
7.740 | 20.71% | 34.37% | -1.60% | 2.68% | 7.53% | 43.87% | 38.10% |
Sage Grp Rg 04.07.2025 / 17:30:00 |
12.138 | -4.88% | 2.99% | -3.13% | -2.74% | 6.52% | 12.07% | 91.89% |
SAP I 04.07.2025 / 17:30:00 |
256.05 | 9.06% | 84.53% | -0.49% | -5.99% | 13.93% | 35.71% | 197.12% |
STMicroelectr Br Rg 04.07.2025 / 17:30:00 |
27.17 | 12.80% | -39.33% | 5.44% | 8.63% | 54.89% | -30.21% | -5.67% |
TietoEVRY N 04.07.2025 / 17:25:00 |
16.300 | -3.82% | -24.00% | -0.24% | 2.00% | 6.61% | -11.80% | -30.34% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
EU Telecommunications 04.07.2025 / 17:30:00 |
49'477.99 | -0.99% |
49'973.69 09:00 |
49'310.28 12:53 |
54'774.31 14.02.25 |
41025.7626 07.04.25 |
|
Melexis 04.07.2025 / 17:30:00 |
72.28 | -2.13% |
73.35 09:10 |
71.90 12:58 |
74.50 03.07.25 |
42.32 07.04.25 |
11'248 |
Vend Marketplc -B- 04.07.2025 / 16:20:00 |
345.20 | -0.52% |
347.60 15:19 |
344.40 09:56 |
350.00 12.06.25 |
262.6 07.04.25 |
16'009 |
Nemetschek I 04.07.2025 / 17:30:00 |
120.80 | 0.29% |
121.30 13:02 |
118.80 09:31 |
130.45 06.06.25 |
89.1 07.04.25 |
20'848 |
Asm Int Rg 04.07.2025 / 17:30:00 |
510.90 | -0.72% |
514.20 11:46 |
508.20 15:03 |
637.40 16.01.25 |
335 07.04.25 |
26'328 |
Reply Rg 04.07.2025 / 17:30:00 |
142.00 | -0.91% |
142.85 16:04 |
140.00 11:02 |
169.40 18.03.25 |
131.3 07.04.25 |
28'074 |
AT & S Austria Te I 04.07.2025 / 17:30:00 |
17.820 | 3.01% |
18.180 16:21 |
16.940 10:15 |
18.680 05.06.25 |
10.48 07.04.25 |
28'852 |
Vend Marketplc-A- 04.07.2025 / 16:20:00 |
362.80 | -0.38% |
365.00 09:11 |
360.40 09:57 |
365.00 03.07.25 |
277.2 27.03.25 |
45'397 |
TietoEVRY N 04.07.2025 / 17:25:00 |
16.300 | -0.43% |
16.360 09:00 |
16.220 10:45 |
20.13 19.03.25 |
14.26 07.04.25 |
48'379 |
Capgemini 04.07.2025 / 17:30:00 |
145.10 | -0.75% |
145.75 12:38 |
144.00 09:12 |
186.65 14.02.25 |
112.3 07.04.25 |
80'437 |
Qt Group Rg 04.07.2025 / 17:25:00 |
61.45 | 6.59% |
61.55 15:52 |
58.15 10:13 |
92.05 21.02.25 |
53.65 23.06.25 |
82'189 |
LSE Group Rg 04.07.2025 / 17:30:00 |
107.05 | -0.56% |
107.30 15:01 |
106.55 09:06 |
121.85 06.02.25 |
102.175 07.04.25 |
90'912 |
Besi Br Rg 04.07.2025 / 17:30:00 |
121.15 | -0.14% |
121.65 11:39 |
119.55 16:00 |
152.70 07.01.25 |
79.86 09.04.25 |
116'295 |
Wolters Kluw Br R 04.07.2025 / 17:30:00 |
138.78 | 0.23% |
139.50 16:46 |
137.85 09:08 |
181.28 12.02.25 |
134.1 07.04.25 |
141'010 |
Nordic Semicondu Rg 04.07.2025 / 16:20:00 |
139.20 | 3.19% |
139.20 15:35 |
134.00 09:01 |
154.85 21.02.25 |
100.2 07.04.25 |
200'481 |
Sage Grp Rg 04.07.2025 / 17:30:00 |
12.138 | -0.04% |
12.190 15:48 |
12.080 09:31 |
13.490 06.02.25 |
10.985 07.04.25 |
201'861 |
Auto Trd Gr Rg-144A 04.07.2025 / 17:30:00 |
8.112 | -0.94% |
8.180 09:22 |
8.064 11:59 |
9.200 27.05.25 |
7.07 07.04.25 |
203'081 |
Indra Sistemas Br-A 04.07.2025 / 17:30:00 |
36.64 | 0.44% |
36.72 09:04 |
36.34 12:09 |
37.82 03.06.25 |
16.11 07.02.25 |
237'324 |
ASML Hldg Br Rg 04.07.2025 / 17:30:00 |
660.00 | -2.53% |
671.30 09:00 |
653.60 15:59 |
752.90 22.01.25 |
508.5 07.04.25 |
250'792 |
Rightmove Rg 04.07.2025 / 17:30:00 |
7.740 | -0.31% |
7.749 16:56 |
7.690 11:01 |
7.950 30.06.25 |
6.216 15.01.25 |
258'210 |
RELX Rg 04.07.2025 / 17:30:00 |
39.02 | 0.12% |
39.17 15:43 |
38.80 09:06 |
42.05 13.02.25 |
35.11 08.04.25 |
340'272 |
Dassault Syst 04.07.2025 / 17:30:00 |
31.33 | 0.03% |
31.33 17:29 |
30.86 10:57 |
41.17 06.02.25 |
30.18 26.06.25 |
342'639 |
SAP I 04.07.2025 / 17:30:00 |
256.05 | -0.60% |
257.20 15:43 |
254.75 12:49 |
283.48 19.02.25 |
211.15 07.04.25 |
484'165 |
STMicroelectr Br Rg 04.07.2025 / 17:30:00 |
27.17 | -1.03% |
27.30 09:04 |
26.93 10:33 |
27.46 03.07.25 |
15.516 07.04.25 |
528'486 |
Hexagon Rg-B 04.07.2025 / 17:25:00 |
95.38 | -0.23% |
95.50 17:10 |
94.16 09:23 |
130.55 18.02.25 |
82.8 11.04.25 |
1'463'838 |