Der Uhrenkonzern verfehlt mit seinen Halbjahreszahlen die Erwartungen und hofft einmal mehr auf eine Erholung in China. Zudem: Das Monster von ABB, Swissquote zeigt keine Schwäche, und Silber wartet auf den magischen Moment.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Telecommunications
- Valor: 36909254
- 18.07.2025 - 17:30:06
- 49'583.49
- -1.03%
- -517.61
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
ASML Hldg Br Rg 18.07.2025 / 17:30:00 |
633.15 | -2.73% | -17.75 | 633.50 | 633.50 | 0 | |
AT & S Austria Te I 18.07.2025 / 17:30:00 |
21.85 | 2.58% | 0.55 | 21.75 | 21.85 | 0 | |
Asm Int Rg 18.07.2025 / 17:30:00 |
518.80 | -0.50% | -2.60 | 520.00 | 520.00 | 0 | |
Auto Trd Gr Rg-144A 18.07.2025 / 17:30:00 |
8.294 | 0.02% | 0.00 | 8.134 | 8.296 | 0 | |
Besi Br Rg 18.07.2025 / 17:30:00 |
127.75 | 0.51% | 0.65 | 127.95 | 127.95 | 0 | |
Capgemini 18.07.2025 / 17:30:00 |
137.93 | 0.27% | 0.38 | 137.95 | 137.95 | 0 | |
Dassault Syst 18.07.2025 / 17:30:00 |
32.08 | -0.57% | -0.19 | 32.02 | 32.02 | 0 | |
Ericsson-B N 18.07.2025 / 17:25:00 |
72.68 | 0.25% | 0.18 | 72.56 | 72.74 | 0 | |
Hexagon Rg-B 18.07.2025 / 17:25:00 |
102.85 | 0.29% | 0.30 | 102.85 | 102.90 | 0 | |
Indra Sistemas Br-A 18.07.2025 / 17:30:00 |
38.75 | 0.49% | 0.19 | 38.74 | 39.04 | 0 | |
Infineon Technolo N 18.07.2025 / 17:30:00 |
38.04 | -0.44% | -0.17 | 38.12 | 38.12 | 0 | |
LSE Group Rg 18.07.2025 / 17:30:00 |
108.30 | -0.32% | -0.35 | 107.95 | 108.30 | 0 | |
Melexis 18.07.2025 / 17:30:00 |
74.95 | -1.51% | -1.15 | 74.45 | 75.05 | 0 | |
Nemetschek I 18.07.2025 / 17:30:00 |
128.70 | -0.54% | -0.70 | 128.60 | 128.60 | 0 | |
Nokia N 18.07.2025 / 17:25:00 |
4.131 | -0.60% | -0.03 | 4.133 | 4.133 | 0 | |
Nordic Semicondu Rg 18.07.2025 / 16:20:00 |
145.00 | -1.43% | -2.10 | 145.00 | 147.80 | 0 | |
Qt Group Rg 18.07.2025 / 17:25:00 |
61.80 | -0.96% | -0.60 | 61.35 | 61.90 | 0 | |
RELX Rg 18.07.2025 / 17:30:00 |
39.67 | -0.83% | -0.33 | 39.65 | 39.67 | 0 | |
Reply Rg 18.07.2025 / 17:30:00 |
142.20 | -0.80% | -1.15 | 142.00 | 142.00 | 0 | |
Rightmove Rg 18.07.2025 / 17:30:00 |
7.976 | 1.09% | 0.09 | 7.824 | 8.128 | 0 | |
SAP I 18.07.2025 / 17:30:00 |
263.85 | -0.71% | -1.90 | 264.05 | 264.05 | 0 | |
STMicroelectr Br Rg 18.07.2025 / 17:30:00 |
27.96 | 0.88% | 0.25 | 27.98 | 27.98 | 0 | |
Sage Grp Rg 18.07.2025 / 17:30:00 |
12.565 | -0.28% | -0.04 | 12.555 | 12.570 | 0 | |
TietoEVRY N 18.07.2025 / 17:25:00 |
16.530 | 0.30% | 0.05 | 16.470 | 16.550 | 0 | |
Vend Marketplc -B- 18.07.2025 / 16:20:00 |
370.60 | 7.92% | 27.20 | 368.60 | 378.60 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
EU Telecommunications 18.07.2025 / 17:30:06 |
49'583.49 | 1.16% | 17.29% | -1.38% | 1.51% | 6.14% | 1.62% | 61.68% |
Asm Int Rg 18.07.2025 / 17:30:00 |
518.80 | -6.96% | 10.95% | -0.78% | 1.95% | 21.10% | -20.67% | 126.45% |
ASML Hldg Br Rg 18.07.2025 / 17:30:00 |
633.15 | -4.12% | -4.52% | -7.25% | -2.86% | 7.72% | -23.76% | 39.86% |
AT & S Austria Te I 18.07.2025 / 17:30:00 |
21.85 | 72.89% | -19.32% | 11.48% | 34.88% | 55.63% | 11.03% | -53.95% |
Auto Trd Gr Rg-144A 18.07.2025 / 17:30:00 |
8.294 | 4.83% | 15.04% | 0.78% | 2.45% | 2.17% | 3.99% | 43.71% |
Besi Br Rg 18.07.2025 / 17:30:00 |
127.75 | -5.22% | -6.78% | 0.71% | 3.57% | 32.47% | -12.68% | 160.93% |
Capgemini 18.07.2025 / 17:30:00 |
137.93 | -12.83% | -27.13% | -1.90% | -2.25% | 6.22% | -28.90% | -16.71% |
Dassault Syst 18.07.2025 / 17:30:00 |
32.08 | -3.56% | -27.07% | 1.09% | 4.07% | -1.46% | -7.03% | -15.08% |
Ericsson-B N 18.07.2025 / 17:25:00 |
72.68 | -19.14% | 14.88% | -5.98% | -9.69% | -8.95% | 3.12% | -1.32% |
Hexagon Rg-B 18.07.2025 / 17:25:00 |
102.85 | -2.70% | -15.21% | 4.12% | 12.25% | 10.59% | -10.82% | -5.67% |
Indra Sistemas Br-A 18.07.2025 / 17:30:00 |
38.75 | 126.16% | 174.49% | 1.81% | 12.38% | 43.95% | 98.46% | 314.18% |
Infineon Technolo N 18.07.2025 / 17:30:00 |
38.04 | 20.80% | 1.23% | 0.42% | 11.57% | 26.73% | 15.19% | 64.55% |
LSE Group Rg 18.07.2025 / 17:30:00 |
108.30 | -4.02% | 16.90% | 0.49% | -0.32% | -5.46% | 15.29% | 44.60% |
Melexis 18.07.2025 / 17:30:00 |
74.95 | 35.05% | -16.56% | 1.32% | 12.54% | 37.52% | -6.89% | 8.71% |
Nemetschek I 18.07.2025 / 17:30:00 |
128.70 | 38.32% | 64.92% | 2.22% | 12.70% | 15.06% | 44.04% | 129.84% |
Nokia N 18.07.2025 / 17:25:00 |
4.131 | -2.53% | 36.17% | -2.98% | -5.80% | -6.09% | 22.98% | -8.51% |
Nordic Semicondu Rg 18.07.2025 / 16:20:00 |
145.00 | 46.51% | 16.93% | 5.07% | 6.93% | 19.34% | -0.62% | 0.07% |
Qt Group Rg 18.07.2025 / 17:25:00 |
61.80 | -7.07% | -3.26% | 1.81% | 13.76% | 8.52% | -19.74% | -6.87% |
RELX Rg 18.07.2025 / 17:30:00 |
39.67 | 10.41% | 28.62% | -0.35% | 1.85% | -0.85% | 14.39% | 73.01% |
Reply Rg 18.07.2025 / 17:30:00 |
142.20 | -6.79% | 19.92% | -0.77% | -0.66% | -4.50% | 4.67% | 21.38% |
Rightmove Rg 18.07.2025 / 17:30:00 |
7.976 | 22.67% | 36.55% | 1.94% | 3.80% | 11.21% | 39.78% | 32.83% |
Sage Grp Rg 18.07.2025 / 17:30:00 |
12.565 | -1.29% | 6.87% | 2.55% | 0.12% | 4.80% | 20.64% | 88.51% |
SAP I 18.07.2025 / 17:30:00 |
263.85 | 12.51% | 90.37% | 1.87% | 4.84% | 7.76% | 45.60% | 204.65% |
STMicroelectr Br Rg 18.07.2025 / 17:30:00 |
27.96 | 13.87% | -38.76% | 1.03% | 12.13% | 37.20% | -23.99% | -14.20% |
TietoEVRY N 18.07.2025 / 17:25:00 |
16.530 | -3.17% | -23.49% | 0.98% | 1.73% | 3.70% | -10.07% | -32.35% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
EU Telecommunications 18.07.2025 / 17:30:06 |
49'583.49 | -1.03% |
50'265.50 11:24 |
49'437.50 16:26 |
54'774.31 14.02.25 |
41025.7626 07.04.25 |
|
Asm Int Rg 18.07.2025 / 17:30:00 |
518.80 | -0.50% |
524.70 11:12 |
513.40 16:18 |
637.40 16.01.25 |
335 07.04.25 |
78'074 |
ASML Hldg Br Rg 18.07.2025 / 17:30:00 |
633.15 | -2.73% |
651.75 11:24 |
631.50 16:26 |
752.90 22.01.25 |
508.5 07.04.25 |
1'417'913 |
AT & S Austria Te I 18.07.2025 / 17:30:00 |
21.85 | 2.58% |
22.00 15:51 |
21.40 09:11 |
22.00 18.07.25 |
10.48 07.04.25 |
26'283 |
Auto Trd Gr Rg-144A 18.07.2025 / 17:30:00 |
8.294 | 0.02% |
8.336 15:11 |
8.266 13:09 |
9.200 27.05.25 |
7.07 07.04.25 |
533'163 |
Besi Br Rg 18.07.2025 / 17:30:00 |
127.75 | 0.51% |
129.43 15:39 |
127.20 16:26 |
152.70 07.01.25 |
79.86 09.04.25 |
188'864 |
Capgemini 18.07.2025 / 17:30:00 |
137.93 | 0.27% |
139.70 10:41 |
137.35 13:45 |
186.65 14.02.25 |
112.3 07.04.25 |
288'753 |
Dassault Syst 18.07.2025 / 17:30:00 |
32.08 | -0.57% |
32.52 09:58 |
31.94 16:27 |
41.17 06.02.25 |
30.18 26.06.25 |
581'705 |
Ericsson-B N 18.07.2025 / 17:25:00 |
72.68 | 0.25% |
73.18 11:17 |
71.96 09:34 |
97.68 23.01.25 |
65.96 07.04.25 |
3'475'807 |
Hexagon Rg-B 18.07.2025 / 17:25:00 |
102.85 | 0.29% |
104.65 09:58 |
102.40 16:22 |
130.55 18.02.25 |
82.8 11.04.25 |
3'094'445 |
Indra Sistemas Br-A 18.07.2025 / 17:30:00 |
38.75 | 0.49% |
39.00 10:09 |
38.37 14:48 |
39.39 15.07.25 |
16.11 07.02.25 |
280'973 |
Infineon Technolo N 18.07.2025 / 17:30:00 |
38.04 | -0.44% |
38.70 11:51 |
37.89 16:22 |
39.44 20.02.25 |
23.175 07.04.25 |
1'885'433 |
LSE Group Rg 18.07.2025 / 17:30:00 |
108.30 | -0.32% |
109.03 09:02 |
107.73 13:00 |
121.85 06.02.25 |
102.175 07.04.25 |
106'099 |
Melexis 18.07.2025 / 17:30:00 |
74.95 | -1.51% |
76.48 09:00 |
74.85 16:53 |
76.48 18.07.25 |
42.32 07.04.25 |
17'689 |
Nemetschek I 18.07.2025 / 17:30:00 |
128.70 | -0.54% |
130.70 09:55 |
128.20 16:26 |
131.00 10.07.25 |
89.1 07.04.25 |
47'464 |
Nokia N 18.07.2025 / 17:25:00 |
4.131 | -0.60% |
4.155 09:00 |
4.094 09:14 |
5.035 01.04.25 |
4.031 07.04.25 |
4'211'412 |
Nordic Semicondu Rg 18.07.2025 / 16:20:00 |
145.00 | -1.43% |
147.80 11:13 |
145.00 16:19 |
154.85 21.02.25 |
100.2 07.04.25 |
193'700 |
Qt Group Rg 18.07.2025 / 17:25:00 |
61.80 | -0.96% |
62.65 09:00 |
61.80 16:27 |
92.05 21.02.25 |
53.65 23.06.25 |
10'760 |
RELX Rg 18.07.2025 / 17:30:00 |
39.67 | -0.83% |
40.04 09:01 |
39.55 15:36 |
42.05 13.02.25 |
35.11 08.04.25 |
364'496 |
Reply Rg 18.07.2025 / 17:30:00 |
142.20 | -0.80% |
144.10 09:23 |
141.80 17:15 |
169.40 18.03.25 |
131.3 07.04.25 |
23'474 |
Rightmove Rg 18.07.2025 / 17:30:00 |
7.976 | 1.09% |
8.014 15:23 |
7.906 09:12 |
8.014 18.07.25 |
6.216 15.01.25 |
649'620 |
Sage Grp Rg 18.07.2025 / 17:30:00 |
12.565 | -0.28% |
12.660 09:00 |
12.495 14:15 |
13.490 06.02.25 |
10.985 07.04.25 |
376'599 |
SAP I 18.07.2025 / 17:30:00 |
263.85 | -0.71% |
267.10 09:54 |
262.75 16:26 |
283.48 19.02.25 |
211.15 07.04.25 |
612'437 |
STMicroelectr Br Rg 18.07.2025 / 17:30:00 |
27.96 | 0.88% |
28.12 12:06 |
27.63 09:13 |
28.23 10.07.25 |
15.516 07.04.25 |
2'666'982 |
TietoEVRY N 18.07.2025 / 17:25:00 |
16.530 | 0.30% |
16.590 15:13 |
16.440 09:00 |
20.13 19.03.25 |
14.26 07.04.25 |
69'461 |