Trotz Zöllen, Inflationssorgen und der Krise im Nahen Osten: Die Börsen bleiben von zunehmenden Risiken wenig beeindruckt. In den USA hat der Leitindex S&P 500 ein neues Rekordhoch in Sichtweite. Ein Blick unter die Oberfläche legt jedoch empfindliche Schwachpunkte offen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Telecommunications
- Valor: 36909254
- 20.06.2025 - 17:45:02
- 48'847.18
- 0.06%
- 30.71
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
EU Telecommunications 20.06.2025 / 17:45:02 |
48'847.18 | 0.06% | 30.71 | 0 | |||
Asm Int Rg 20.06.2025 / 17:30:00 |
508.90 | -0.59% | -3.00 | 509.20 | 509.20 | 0 | |
ASML Hldg Br Rg 20.06.2025 / 17:30:00 |
651.80 | -0.52% | -3.40 | 650.40 | 650.40 | 0 | |
AT & S Austria Te I 20.06.2025 / 17:30:00 |
16.200 | -0.37% | -0.06 | 16.000 | 16.220 | 0 | |
Auto Trd Gr Rg-144A 20.06.2025 / 17:30:00 |
8.096 | 0.27% | 0.02 | 8.098 | 8.102 | 0 | |
Besi Br Rg 20.06.2025 / 17:30:00 |
123.35 | -1.32% | -1.65 | 123.15 | 123.15 | 0 | |
Capgemini 20.06.2025 / 17:30:00 |
141.10 | -2.89% | -4.20 | 141.65 | 141.65 | 0 | |
Dassault Syst 20.06.2025 / 17:30:00 |
30.82 | -0.24% | -0.08 | 30.88 | 30.88 | 0 | |
Ericsson-B N 19.06.2025 / 17:25:00 |
80.28 | 0.00% | 0.00 | 0 | |||
Indra Sistemas Br-A 20.06.2025 / 17:30:00 |
34.48 | 1.41% | 0.48 | 34.46 | 34.50 | 0 | |
Infineon Technolo N 20.06.2025 / 17:30:00 |
34.09 | -0.14% | -0.05 | 34.22 | 34.22 | 0 | |
LSE Group Rg 20.06.2025 / 17:30:00 |
108.65 | 0.39% | 0.43 | 108.50 | 108.65 | 0 | |
Melexis 20.06.2025 / 17:30:00 |
66.60 | 0.76% | 0.50 | 66.40 | 67.85 | 0 | |
Nemetschek I 20.06.2025 / 17:30:00 |
114.20 | -1.81% | -2.10 | 114.10 | 114.10 | 0 | |
Nokia N 19.06.2025 / 17:25:00 |
4.412 | 0.00% | 0.00 | 0 | |||
Nordic Semicondu Rg 20.06.2025 / 16:20:00 |
135.60 | 0.15% | 0.20 | 135.40 | 135.70 | 0 | |
Qt Group Rg 19.06.2025 / 17:25:00 |
54.85 | 0.00% | 0.00 | 0 | |||
RELX Rg 20.06.2025 / 17:30:00 |
38.95 | -0.28% | -0.11 | 38.96 | 38.97 | 0 | |
Reply Rg 20.06.2025 / 17:30:00 |
143.15 | 0.21% | 0.30 | 142.50 | 142.50 | 0 | |
Rightmove Rg 20.06.2025 / 17:30:00 |
7.684 | -0.18% | -0.01 | 7.540 | 7.706 | 0 | |
Sage Grp Rg 20.06.2025 / 17:30:00 |
12.550 | -0.40% | -0.05 | 12.550 | 12.560 | 0 | |
SAP I 20.06.2025 / 17:30:00 |
251.68 | 1.42% | 3.53 | 251.15 | 251.15 | 0 | |
STMicroelectr Br Rg 20.06.2025 / 17:30:00 |
24.93 | 0.10% | 0.03 | 24.90 | 24.90 | 0 | |
TietoEVRY N 19.06.2025 / 17:25:00 |
16.200 | 0.00% | 0.00 | 0 | |||
Wolters Kluw Br R 20.06.2025 / 17:30:00 |
140.90 | -0.63% | -0.90 | 141.65 | 141.65 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Indra Sistemas Br-A 20.06.2025 / 17:30:00 |
34.48 | 99.41% | 142.03% | -4.80% | 0.06% | 29.82% | 65.93% | 226.30% |
SAP I 20.06.2025 / 17:30:00 |
251.68 | 5.06% | 77.76% | -1.33% | -3.50% | 1.85% | 39.03% | 178.76% |
Nemetschek I 20.06.2025 / 17:30:00 |
114.20 | 24.32% | 48.23% | -7.53% | -3.06% | 3.82% | 25.22% | 112.93% |
Nokia N 19.06.2025 / 17:25:00 |
4.412 | 3.47% | 44.56% | -3.60% | -7.43% | -8.89% | 28.97% | 0.09% |
Rightmove Rg 20.06.2025 / 17:30:00 |
7.684 | 19.68% | 33.23% | -0.16% | 1.03% | 11.88% | 36.34% | 41.98% |
Ericsson-B N 19.06.2025 / 17:25:00 |
80.28 | -10.46% | 27.21% | -0.67% | -5.66% | 1.13% | 28.02% | 5.99% |
RELX Rg 20.06.2025 / 17:30:00 |
38.95 | 7.81% | 25.59% | 0.12% | -5.21% | 0.28% | 8.16% | 87.61% |
Reply Rg 20.06.2025 / 17:30:00 |
143.15 | -7.12% | 19.51% | -1.75% | -0.03% | -8.12% | 3.28% | 36.60% |
LSE Group Rg 20.06.2025 / 17:30:00 |
108.65 | -4.39% | 16.45% | -1.36% | -5.64% | -5.79% | 12.89% | 51.96% |
EU Telecommunications 20.06.2025 / 17:45:02 |
48'847.18 | -0.34% | 14.28% | -1.94% | -2.29% | 1.64% | -6.38% | 63.09% |
Auto Trd Gr Rg-144A 20.06.2025 / 17:30:00 |
8.096 | 2.07% | 12.01% | -0.44% | -10.70% | 8.61% | -0.52% | 57.27% |
Wolters Kluw Br R 20.06.2025 / 17:30:00 |
140.90 | -11.40% | 10.18% | -3.77% | -12.38% | -2.91% | -8.96% | 64.04% |
Asm Int Rg 20.06.2025 / 17:30:00 |
508.90 | -8.65% | 8.93% | -2.25% | 8.76% | 17.77% | -28.28% | 118.76% |
Nordic Semicondu Rg 20.06.2025 / 16:20:00 |
135.60 | 34.86% | 7.63% | -1.31% | 11.42% | 6.04% | -1.99% | -7.77% |
Sage Grp Rg 20.06.2025 / 17:30:00 |
12.550 | -1.29% | 6.87% | -0.12% | 1.74% | 3.72% | 16.47% | 102.90% |
ASML Hldg Br Rg 20.06.2025 / 17:30:00 |
651.80 | -3.49% | -3.89% | -2.09% | 1.53% | 4.42% | -32.67% | 45.88% |
Besi Br Rg 20.06.2025 / 17:30:00 |
123.35 | -6.79% | -8.32% | -1.52% | 17.42% | 25.00% | -19.27% | 162.38% |
Infineon Technolo N 20.06.2025 / 17:30:00 |
34.09 | 7.94% | -9.55% | -3.50% | 2.07% | 9.24% | 0.21% | 43.84% |
Qt Group Rg 19.06.2025 / 17:25:00 |
54.85 | -18.32% | -14.96% | -4.53% | -6.96% | -30.26% | -32.03% | -23.86% |
Capgemini 20.06.2025 / 17:30:00 |
141.10 | -7.92% | -23.02% | -5.84% | -3.82% | -2.89% | -24.40% | -13.77% |
TietoEVRY N 19.06.2025 / 17:25:00 |
16.200 | -4.82% | -24.79% | 0.03% | 1.41% | -1.34% | -10.35% | -30.35% |
Melexis 20.06.2025 / 17:30:00 |
66.60 | 17.30% | -27.52% | 0.91% | 16.13% | 25.19% | -20.48% | -3.78% |
Dassault Syst 20.06.2025 / 17:30:00 |
30.82 | -7.64% | -30.16% | -2.68% | -8.44% | -14.77% | -11.16% | -8.45% |
AT & S Austria Te I 20.06.2025 / 17:30:00 |
16.200 | 31.98% | -38.41% | -5.70% | 3.71% | 25.87% | -24.79% | -63.25% |
STMicroelectr Br Rg 20.06.2025 / 17:30:00 |
24.93 | 2.34% | -44.96% | -2.52% | 15.82% | 21.45% | -34.42% | -21.45% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
EU Telecommunications 20.06.2025 / 17:45:02 |
48'847.18 | 0.06% |
49'642.77 13:47 |
48'592.77 16:51 |
54'774.31 14.02.25 |
41025.7626 07.04.25 |
|
Asm Int Rg 20.06.2025 / 17:30:00 |
508.90 | -0.59% |
521.60 13:45 |
500.60 16:50 |
637.40 16.01.25 |
335 07.04.25 |
185'200 |
ASML Hldg Br Rg 20.06.2025 / 17:30:00 |
651.80 | -0.52% |
668.30 13:45 |
640.50 16:50 |
752.90 22.01.25 |
508.5 07.04.25 |
421'352 |
AT & S Austria Te I 20.06.2025 / 17:30:00 |
16.200 | -0.37% |
16.600 11:02 |
16.200 17:13 |
18.680 05.06.25 |
10.48 07.04.25 |
5'494 |
Auto Trd Gr Rg-144A 20.06.2025 / 17:30:00 |
8.096 | 0.27% |
8.182 14:55 |
8.064 09:27 |
9.200 27.05.25 |
7.07 07.04.25 |
502'660 |
Besi Br Rg 20.06.2025 / 17:30:00 |
123.35 | -1.32% |
127.68 14:31 |
119.10 16:51 |
152.70 07.01.25 |
79.86 09.04.25 |
231'201 |
Capgemini 20.06.2025 / 17:30:00 |
141.10 | -2.89% |
148.15 12:42 |
140.85 16:33 |
186.65 14.02.25 |
112.3 07.04.25 |
691'607 |
Dassault Syst 20.06.2025 / 17:30:00 |
30.82 | -0.24% |
31.15 13:45 |
30.70 12:48 |
41.17 06.02.25 |
30.57 24.04.25 |
984'456 |
Ericsson-B N 19.06.2025 / 17:25:00 |
80.28 | 0.00% |
97.68 23.01.25 |
65.96 07.04.25 |
3'318'491 | ||
Indra Sistemas Br-A 20.06.2025 / 17:30:00 |
34.48 | 1.41% |
34.98 13:45 |
34.28 13:39 |
37.82 03.06.25 |
16.11 07.02.25 |
1'039'403 |
Infineon Technolo N 20.06.2025 / 17:30:00 |
34.09 | -0.14% |
34.84 13:47 |
33.79 16:50 |
39.44 20.02.25 |
23.175 07.04.25 |
2'220'118 |
LSE Group Rg 20.06.2025 / 17:30:00 |
108.65 | 0.39% |
109.35 10:09 |
108.30 17:01 |
121.85 06.02.25 |
102.175 07.04.25 |
163'246 |
Melexis 20.06.2025 / 17:30:00 |
66.60 | 0.76% |
68.08 11:13 |
66.15 17:00 |
68.08 20.06.25 |
42.32 07.04.25 |
25'021 |
Nemetschek I 20.06.2025 / 17:30:00 |
114.20 | -1.81% |
116.90 09:01 |
114.20 17:13 |
130.45 06.06.25 |
89.1 07.04.25 |
161'361 |
Nokia N 19.06.2025 / 17:25:00 |
4.412 | 0.00% |
5.035 01.04.25 |
4.031 07.04.25 |
2'330'708 | ||
Nordic Semicondu Rg 20.06.2025 / 16:20:00 |
135.60 | 0.15% |
138.60 10:25 |
135.20 16:15 |
154.85 21.02.25 |
100.2 07.04.25 |
263'381 |
Qt Group Rg 19.06.2025 / 17:25:00 |
54.85 | 0.00% |
92.05 21.02.25 |
54.55 19.06.25 |
21'990 | ||
RELX Rg 20.06.2025 / 17:30:00 |
38.95 | -0.28% |
39.26 13:47 |
38.90 15:53 |
42.05 13.02.25 |
35.11 08.04.25 |
360'279 |
Reply Rg 20.06.2025 / 17:30:00 |
143.15 | 0.21% |
144.60 15:12 |
142.80 16:51 |
169.40 18.03.25 |
131.3 07.04.25 |
21'481 |
Rightmove Rg 20.06.2025 / 17:30:00 |
7.684 | -0.18% |
7.766 11:52 |
7.665 09:28 |
7.860 12.06.25 |
6.216 15.01.25 |
364'514 |
Sage Grp Rg 20.06.2025 / 17:30:00 |
12.550 | -0.40% |
12.680 09:04 |
12.545 16:48 |
13.490 06.02.25 |
10.985 07.04.25 |
656'820 |
SAP I 20.06.2025 / 17:30:00 |
251.68 | 1.42% |
254.85 13:47 |
248.80 10:47 |
283.48 19.02.25 |
211.15 07.04.25 |
1'101'652 |
STMicroelectr Br Rg 20.06.2025 / 17:30:00 |
24.93 | 0.10% |
25.52 10:07 |
24.72 16:51 |
27.08 21.02.25 |
15.516 07.04.25 |
1'868'062 |
TietoEVRY N 19.06.2025 / 17:25:00 |
16.200 | 0.00% |
20.13 19.03.25 |
14.26 07.04.25 |
235'460 | ||
Wolters Kluw Br R 20.06.2025 / 17:30:00 |
140.90 | -0.63% |
143.05 13:45 |
140.90 17:27 |
181.28 12.02.25 |
134.1 07.04.25 |
364'467 |