Der Warenprüfkonzern leidet an der Börse unter einem potenziellen Aktienüberhang – doch operativ kommt SGS gut voran. Zudem: R&S Group bietet weiterhin Potenzial, Immobilienaktien wie SPS im Hoch, willkommener CEO-Wechsel bei Tecan und weitere Hiobsbotschaft von Barry Callebaut.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Telecommunications
- Valor: 36909254
- 11.07.2025 - 09:40:00
- 50'481.46
- -0.92%
- -466.30
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Wolters Kluw Br R 11.07.2025 / 09:24:38 |
139.10 | -0.13% | -0.18 | 139.05 | 139.10 | 16'794 | |
Vend Marketplc-A- 11.07.2025 / 09:24:44 |
358.20 | 0.90% | 3.20 | 357.80 | 359.00 | 397 | |
Vend Marketplc -B- 11.07.2025 / 09:24:50 |
341.00 | 0.83% | 2.80 | 340.40 | 341.80 | 28'821 | |
TietoEVRY N 11.07.2025 / 09:24:13 |
16.720 | -0.24% | -0.04 | 16.710 | 16.730 | 2'165 | |
STMicroelectr Br Rg 11.07.2025 / 09:25:03 |
27.67 | -1.92% | -0.54 | 27.66 | 27.68 | 120'464 | |
SAP I 11.07.2025 / 09:25:03 |
260.80 | -0.89% | -2.35 | 260.75 | 260.80 | 42'924 | |
Sage Grp Rg 11.07.2025 / 09:23:41 |
12.280 | 0.45% | 0.06 | 12.265 | 12.275 | 40'533 | |
Rightmove Rg 11.07.2025 / 09:24:41 |
7.852 | 0.18% | 0.01 | 7.848 | 7.852 | 19'860 | |
Reply Rg 11.07.2025 / 09:24:08 |
143.50 | -0.35% | -0.50 | 143.40 | 143.70 | 273 | |
RELX Rg 11.07.2025 / 09:24:59 |
40.17 | 0.68% | 0.27 | 40.16 | 40.18 | 26'527 | |
Qt Group Rg 11.07.2025 / 09:22:29 |
61.75 | -1.12% | -0.70 | 61.60 | 61.80 | 527 | |
Nordic Semicondu Rg 11.07.2025 / 09:23:11 |
139.20 | -0.64% | -0.90 | 139.10 | 139.30 | 9'746 | |
Nokia N 11.07.2025 / 09:24:40 |
4.299 | -1.34% | -0.06 | 4.292 | 4.304 | 275'734 | |
Nemetschek I 11.07.2025 / 09:22:18 |
126.00 | -0.59% | -0.75 | 125.90 | 126.20 | 1'727 | |
Melexis 11.07.2025 / 09:19:14 |
74.53 | -0.63% | -0.48 | 74.35 | 74.70 | 744 | |
LSE Group Rg 11.07.2025 / 09:23:56 |
108.93 | 0.02% | 0.03 | 108.85 | 108.90 | 6'472 | |
Infineon Technolo N 11.07.2025 / 09:25:01 |
37.81 | -1.27% | -0.49 | 37.80 | 37.82 | 201'086 | |
Indra Sistemas Br-A 11.07.2025 / 09:24:56 |
37.80 | -0.42% | -0.16 | 37.78 | 37.80 | 57'666 | |
Hexagon Rg-B 11.07.2025 / 09:24:33 |
98.98 | -1.07% | -1.07 | 98.96 | 99.00 | 160'685 | |
EU Telecommunications 11.07.2025 / 09:40:02 |
50'485.12 | -0.91% | -462.64 | 0 | |||
Ericsson-B N 11.07.2025 / 09:24:40 |
78.20 | -0.31% | -0.24 | 78.18 | 78.24 | 194'627 | |
Dassault Syst 11.07.2025 / 09:24:41 |
32.09 | -0.54% | -0.18 | 32.07 | 32.09 | 29'119 | |
Capgemini 11.07.2025 / 09:23:45 |
143.75 | -1.07% | -1.55 | 143.65 | 143.75 | 5'646 | |
Besi Br Rg 11.07.2025 / 09:24:37 |
125.95 | -1.39% | -1.78 | 125.90 | 126.00 | 9'553 | |
Auto Trd Gr Rg-144A 11.07.2025 / 09:22:51 |
8.240 | 0.27% | 0.02 | 8.232 | 8.240 | 4'459 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Wolters Kluw Br R 11.07.2025 / 09:24:38 |
139.10 | -12.98% | 8.22% | 0.23% | -5.00% | -7.12% | -10.05% | 45.26% |
Vend Marketplc-A- 11.07.2025 / 09:24:44 |
358.20 | 0.91% | 21.33% | -1.27% | -0.89% | 13.27% | 10.69% | 101.36% |
Vend Marketplc -B- 11.07.2025 / 09:24:50 |
341.00 | 1.32% | 23.07% | -1.22% | -0.93% | 14.33% | 11.37% | 107.36% |
TietoEVRY N 11.07.2025 / 09:24:13 |
16.720 | -1.53% | -22.19% | 2.58% | 4.50% | 5.77% | -10.01% | -31.31% |
STMicroelectr Br Rg 11.07.2025 / 09:25:03 |
27.67 | 15.91% | -37.66% | 1.83% | 8.17% | 57.67% | -29.92% | -8.22% |
SAP I 11.07.2025 / 09:25:03 |
260.80 | 11.41% | 88.50% | 1.86% | 2.24% | 16.52% | 37.84% | 193.69% |
Sage Grp Rg 11.07.2025 / 09:23:41 |
12.280 | -4.23% | 3.69% | 1.17% | -2.27% | 4.49% | 15.41% | 84.67% |
Rightmove Rg 11.07.2025 / 09:24:41 |
7.852 | 21.86% | 35.65% | 1.45% | 2.03% | 5.52% | 35.38% | 30.37% |
Reply Rg 11.07.2025 / 09:24:08 |
143.50 | -6.37% | 20.47% | 1.06% | -1.51% | -3.03% | 1.41% | 17.17% |
RELX Rg 11.07.2025 / 09:24:59 |
40.17 | 10.13% | 28.30% | 2.95% | 3.25% | 1.27% | 12.19% | 77.81% |
Qt Group Rg 11.07.2025 / 09:22:29 |
61.75 | -7.00% | -3.18% | 0.49% | 11.06% | -9.23% | -21.04% | -17.79% |
Nordic Semicondu Rg 11.07.2025 / 09:23:11 |
139.20 | 39.54% | 11.37% | 0.00% | 1.31% | 29.24% | -11.08% | -10.93% |
Nokia N 11.07.2025 / 09:24:40 |
4.299 | 2.19% | 42.78% | -1.94% | -4.54% | -3.94% | 17.12% | -5.37% |
Nemetschek I 11.07.2025 / 09:22:18 |
126.00 | 35.49% | 61.55% | 4.30% | 2.02% | 18.40% | 35.30% | 108.20% |
Melexis 11.07.2025 / 09:19:14 |
74.53 | 33.10% | -17.76% | 3.11% | 12.92% | 54.35% | -13.59% | 8.15% |
LSE Group Rg 11.07.2025 / 09:23:56 |
108.93 | -3.80% | 17.17% | 1.75% | -1.11% | -4.18% | 15.44% | 42.65% |
Infineon Technolo N 11.07.2025 / 09:25:01 |
37.81 | 21.07% | 1.46% | 2.53% | 7.01% | 43.80% | 4.47% | 64.71% |
Indra Sistemas Br-A 11.07.2025 / 09:24:56 |
37.80 | 122.64% | 170.22% | 3.17% | 4.36% | 38.04% | 97.03% | 303.62% |
Hexagon Rg-B 11.07.2025 / 09:24:33 |
98.98 | -5.08% | -17.28% | 3.77% | 6.96% | 12.29% | -19.13% | -11.22% |
EU Telecommunications 11.07.2025 / 09:40:02 |
50'485.12 | 3.00% | 19.27% | 2.04% | 1.35% | 14.34% | -6.41% | 66.03% |
Ericsson-B N 11.07.2025 / 09:24:40 |
78.20 | -12.51% | 24.29% | -4.56% | -2.20% | 0.13% | 10.76% | -2.40% |
Dassault Syst 11.07.2025 / 09:24:41 |
32.09 | -3.56% | -27.07% | 2.41% | 1.31% | -1.74% | -7.19% | -13.42% |
Capgemini 11.07.2025 / 09:23:45 |
143.75 | -7.92% | -23.02% | -0.93% | -4.07% | 14.50% | -25.55% | -13.25% |
Besi Br Rg 11.07.2025 / 09:24:37 |
125.95 | -4.75% | -6.33% | 3.96% | 0.56% | 36.04% | -25.58% | 172.33% |
Auto Trd Gr Rg-144A 11.07.2025 / 09:22:51 |
8.240 | 3.89% | 14.01% | 1.58% | 1.33% | 2.83% | -0.19% | 38.58% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Wolters Kluw Br R 11.07.2025 / 09:24:38 |
139.10 | -0.13% |
139.25 09:01 |
138.55 09:07 |
181.28 12.02.25 |
134.1 07.04.25 |
16'794 |
Vend Marketplc-A- 11.07.2025 / 09:24:44 |
358.20 | 0.90% |
359.40 09:24 |
356.00 09:05 |
365.60 07.07.25 |
277.2 27.03.25 |
397 |
Vend Marketplc -B- 11.07.2025 / 09:24:50 |
341.00 | 0.83% |
341.00 09:24 |
335.00 09:00 |
350.00 12.06.25 |
262.6 07.04.25 |
28'821 |
TietoEVRY N 11.07.2025 / 09:24:13 |
16.720 | -0.24% |
16.835 09:00 |
16.690 09:13 |
20.13 19.03.25 |
14.26 07.04.25 |
2'165 |
STMicroelectr Br Rg 11.07.2025 / 09:25:03 |
27.67 | -1.92% |
28.14 09:00 |
27.65 09:24 |
28.23 10.07.25 |
15.516 07.04.25 |
120'464 |
SAP I 11.07.2025 / 09:25:03 |
260.80 | -0.89% |
262.10 09:11 |
259.83 09:00 |
283.48 19.02.25 |
211.15 07.04.25 |
42'924 |
Sage Grp Rg 11.07.2025 / 09:23:41 |
12.280 | 0.45% |
12.300 09:02 |
12.245 09:00 |
13.490 06.02.25 |
10.985 07.04.25 |
40'533 |
Rightmove Rg 11.07.2025 / 09:24:41 |
7.852 | 0.18% |
7.856 09:20 |
7.808 09:00 |
7.950 30.06.25 |
6.216 15.01.25 |
19'860 |
Reply Rg 11.07.2025 / 09:24:08 |
143.50 | -0.35% |
143.80 09:06 |
143.20 09:14 |
169.40 18.03.25 |
131.3 07.04.25 |
273 |
RELX Rg 11.07.2025 / 09:24:59 |
40.17 | 0.68% |
40.29 09:19 |
39.97 09:00 |
42.05 13.02.25 |
35.11 08.04.25 |
26'527 |
Qt Group Rg 11.07.2025 / 09:22:29 |
61.75 | -1.12% |
62.65 09:00 |
61.50 09:18 |
92.05 21.02.25 |
53.65 23.06.25 |
527 |
Nordic Semicondu Rg 11.07.2025 / 09:23:11 |
139.20 | -0.64% |
139.90 09:01 |
139.00 09:15 |
154.85 21.02.25 |
100.2 07.04.25 |
9'746 |
Nokia N 11.07.2025 / 09:24:40 |
4.299 | -1.34% |
4.331 09:00 |
4.250 09:02 |
5.035 01.04.25 |
4.031 07.04.25 |
275'734 |
Nemetschek I 11.07.2025 / 09:22:18 |
126.00 | -0.59% |
126.15 09:03 |
125.15 09:00 |
131.00 10.07.25 |
89.1 07.04.25 |
1'727 |
Melexis 11.07.2025 / 09:19:14 |
74.53 | -0.63% |
74.80 09:02 |
74.38 09:10 |
75.20 10.07.25 |
42.32 07.04.25 |
744 |
LSE Group Rg 11.07.2025 / 09:23:56 |
108.93 | 0.02% |
109.00 09:15 |
108.60 09:00 |
121.85 06.02.25 |
102.175 07.04.25 |
6'472 |
Infineon Technolo N 11.07.2025 / 09:25:01 |
37.81 | -1.27% |
38.13 09:01 |
37.76 09:14 |
39.44 20.02.25 |
23.175 07.04.25 |
201'086 |
Indra Sistemas Br-A 11.07.2025 / 09:24:56 |
37.80 | -0.42% |
37.96 09:21 |
36.10 09:00 |
39.26 10.07.25 |
16.11 07.02.25 |
57'666 |
Hexagon Rg-B 11.07.2025 / 09:24:33 |
98.98 | -1.07% |
99.44 09:00 |
98.58 09:13 |
130.55 18.02.25 |
82.8 11.04.25 |
160'685 |
EU Telecommunications 11.07.2025 / 09:40:02 |
50'485.12 | -0.91% |
50'947.76 09:00 |
50'437.25 09:29 |
54'774.31 14.02.25 |
41025.7626 07.04.25 |
|
Ericsson-B N 11.07.2025 / 09:24:40 |
78.20 | -0.31% |
78.20 09:21 |
77.74 09:02 |
97.68 23.01.25 |
65.96 07.04.25 |
194'627 |
Dassault Syst 11.07.2025 / 09:24:41 |
32.09 | -0.54% |
32.09 09:23 |
31.89 09:14 |
41.17 06.02.25 |
30.18 26.06.25 |
29'119 |
Capgemini 11.07.2025 / 09:23:45 |
143.75 | -1.07% |
144.15 09:05 |
143.20 09:15 |
186.65 14.02.25 |
112.3 07.04.25 |
5'646 |
Besi Br Rg 11.07.2025 / 09:24:37 |
125.95 | -1.39% |
127.23 09:00 |
125.25 09:14 |
152.70 07.01.25 |
79.86 09.04.25 |
9'553 |
Auto Trd Gr Rg-144A 11.07.2025 / 09:22:51 |
8.240 | 0.27% |
8.240 09:22 |
8.190 09:05 |
9.200 27.05.25 |
7.07 07.04.25 |
4'459 |