Der Warenprüfkonzern leidet an der Börse unter einem potenziellen Aktienüberhang – doch operativ kommt SGS gut voran. Zudem: R&S Group bietet weiterhin Potenzial, Immobilienaktien wie SPS im Hoch, willkommener CEO-Wechsel bei Tecan und weitere Hiobsbotschaft von Barry Callebaut.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Telecommunications
- Valor: 36909254
- 11.07.2025 - 11:08:16
- 50'361.87
- -1.15%
- -585.89
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Wolters Kluw Br R 11.07.2025 / 10:52:49 |
138.75 | -0.38% | -0.53 | 138.75 | 138.80 | 74'237 | |
Vend Marketplc-A- 11.07.2025 / 10:39:26 |
357.20 | 0.62% | 2.20 | 357.00 | 357.40 | 2'568 | |
Vend Marketplc -B- 11.07.2025 / 10:46:26 |
339.10 | 0.27% | 0.90 | 339.40 | 340.20 | 31'579 | |
TietoEVRY N 11.07.2025 / 10:43:23 |
16.640 | -0.72% | -0.12 | 16.630 | 16.640 | 14'499 | |
STMicroelectr Br Rg 11.07.2025 / 10:53:11 |
27.64 | -2.01% | -0.57 | 27.64 | 27.65 | 378'721 | |
SAP I 11.07.2025 / 10:52:56 |
259.83 | -1.26% | -3.33 | 259.75 | 259.85 | 139'466 | |
Sage Grp Rg 11.07.2025 / 10:52:49 |
12.285 | 0.49% | 0.06 | 12.285 | 12.290 | 244'112 | |
Rightmove Rg 11.07.2025 / 10:52:16 |
7.832 | -0.08% | -0.01 | 7.830 | 7.834 | 42'937 | |
Reply Rg 11.07.2025 / 10:52:25 |
143.50 | -0.35% | -0.50 | 143.40 | 143.60 | 3'823 | |
RELX Rg 11.07.2025 / 10:53:09 |
39.96 | 0.15% | 0.06 | 39.96 | 39.97 | 116'071 | |
Qt Group Rg 11.07.2025 / 10:52:47 |
61.90 | -0.88% | -0.55 | 61.85 | 61.95 | 2'535 | |
Nordic Semicondu Rg 11.07.2025 / 10:53:16 |
139.10 | -0.71% | -1.00 | 139.00 | 139.20 | 41'708 | |
Nokia N 11.07.2025 / 10:52:48 |
4.278 | -1.82% | -0.08 | 4.278 | 4.283 | 982'148 | |
Nemetschek I 11.07.2025 / 10:51:12 |
125.80 | -0.75% | -0.95 | 125.70 | 125.90 | 6'138 | |
Melexis 11.07.2025 / 10:49:02 |
74.18 | -1.10% | -0.83 | 74.10 | 74.25 | 5'074 | |
LSE Group Rg 11.07.2025 / 10:52:50 |
108.05 | -0.78% | -0.85 | 108.05 | 108.10 | 22'273 | |
Infineon Technolo N 11.07.2025 / 10:53:13 |
37.88 | -1.10% | -0.42 | 37.87 | 37.89 | 549'282 | |
Indra Sistemas Br-A 11.07.2025 / 10:53:09 |
37.68 | -0.74% | -0.28 | 37.66 | 37.70 | 165'258 | |
Hexagon Rg-B 11.07.2025 / 10:53:00 |
99.28 | -0.77% | -0.77 | 99.28 | 99.30 | 522'115 | |
EU Telecommunications 11.07.2025 / 11:08:18 |
50'361.91 | -1.15% | -585.85 | 0 | |||
Ericsson-B N 11.07.2025 / 10:53:11 |
77.98 | -0.59% | -0.46 | 77.96 | 77.98 | 741'368 | |
Dassault Syst 11.07.2025 / 10:52:49 |
31.90 | -1.12% | -0.36 | 31.89 | 31.91 | 142'654 | |
Capgemini 11.07.2025 / 10:52:41 |
143.08 | -1.53% | -2.23 | 143.05 | 143.10 | 35'918 | |
Besi Br Rg 11.07.2025 / 10:53:16 |
126.20 | -1.19% | -1.53 | 126.15 | 126.25 | 24'175 | |
Auto Trd Gr Rg-144A 11.07.2025 / 10:52:22 |
8.216 | -0.02% | 0.00 | 8.216 | 8.218 | 25'087 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Wolters Kluw Br R 11.07.2025 / 10:52:49 |
138.75 | -12.98% | 8.22% | -0.02% | -5.24% | -7.12% | -10.28% | 45.26% |
Vend Marketplc-A- 11.07.2025 / 10:39:26 |
357.20 | 0.91% | 21.33% | -1.54% | -1.16% | 13.27% | 10.38% | 101.36% |
Vend Marketplc -B- 11.07.2025 / 10:46:26 |
339.10 | 1.32% | 23.07% | -1.77% | -1.48% | 14.33% | 10.74% | 107.36% |
TietoEVRY N 11.07.2025 / 10:43:23 |
16.640 | -1.53% | -22.19% | 2.09% | 4.00% | 5.77% | -10.44% | -31.31% |
STMicroelectr Br Rg 11.07.2025 / 10:53:11 |
27.64 | 15.91% | -37.66% | 1.74% | 8.07% | 57.67% | -29.98% | -8.22% |
SAP I 11.07.2025 / 10:52:56 |
259.83 | 11.41% | 88.50% | 1.47% | 1.86% | 16.52% | 37.32% | 193.69% |
Sage Grp Rg 11.07.2025 / 10:52:49 |
12.285 | -4.23% | 3.69% | 1.22% | -2.23% | 4.49% | 15.46% | 84.67% |
Rightmove Rg 11.07.2025 / 10:52:16 |
7.832 | 21.86% | 35.65% | 1.19% | 1.77% | 5.52% | 35.03% | 30.37% |
Reply Rg 11.07.2025 / 10:52:25 |
143.50 | -6.37% | 20.47% | 1.06% | -1.51% | -3.03% | 1.41% | 17.17% |
RELX Rg 11.07.2025 / 10:53:09 |
39.96 | 10.13% | 28.30% | 2.41% | 2.71% | 1.27% | 11.60% | 77.81% |
Qt Group Rg 11.07.2025 / 10:52:47 |
61.90 | -7.00% | -3.18% | 0.73% | 11.33% | -9.23% | -20.84% | -17.79% |
Nordic Semicondu Rg 11.07.2025 / 10:53:16 |
139.10 | 39.54% | 11.37% | -0.07% | 1.24% | 29.24% | -11.15% | -10.93% |
Nokia N 11.07.2025 / 10:52:48 |
4.278 | 2.19% | 42.78% | -2.42% | -5.01% | -3.94% | 16.55% | -5.37% |
Nemetschek I 11.07.2025 / 10:51:12 |
125.80 | 35.49% | 61.55% | 4.14% | 1.86% | 18.40% | 35.09% | 108.20% |
Melexis 11.07.2025 / 10:49:02 |
74.18 | 33.10% | -17.76% | 2.63% | 12.39% | 54.35% | -14.00% | 8.15% |
LSE Group Rg 11.07.2025 / 10:52:50 |
108.05 | -3.80% | 17.17% | 0.93% | -1.91% | -4.18% | 14.51% | 42.65% |
Infineon Technolo N 11.07.2025 / 10:53:13 |
37.88 | 21.07% | 1.46% | 2.71% | 7.20% | 43.80% | 4.66% | 64.71% |
Indra Sistemas Br-A 11.07.2025 / 10:53:09 |
37.68 | 122.64% | 170.22% | 2.84% | 4.03% | 38.04% | 96.40% | 303.62% |
Hexagon Rg-B 11.07.2025 / 10:53:00 |
99.28 | -5.08% | -17.28% | 4.09% | 7.28% | 12.29% | -18.89% | -11.22% |
EU Telecommunications 11.07.2025 / 11:08:18 |
50'361.91 | 2.75% | 19.27% | 1.79% | 1.10% | 14.34% | -6.63% | 66.03% |
Ericsson-B N 11.07.2025 / 10:53:11 |
77.98 | -12.51% | 24.29% | -4.83% | -2.48% | 0.13% | 10.45% | -2.40% |
Dassault Syst 11.07.2025 / 10:52:49 |
31.90 | -3.56% | -27.07% | 1.82% | 0.73% | -1.74% | -7.72% | -13.42% |
Capgemini 11.07.2025 / 10:52:41 |
143.08 | -7.92% | -23.02% | -1.40% | -4.52% | 14.50% | -25.90% | -13.25% |
Besi Br Rg 11.07.2025 / 10:53:16 |
126.20 | -4.75% | -6.33% | 4.17% | 0.76% | 36.04% | -25.44% | 172.33% |
Auto Trd Gr Rg-144A 11.07.2025 / 10:52:22 |
8.216 | 3.89% | 14.01% | 1.28% | 1.03% | 2.83% | -0.48% | 38.58% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Wolters Kluw Br R 11.07.2025 / 10:52:49 |
138.75 | -0.38% |
139.25 09:01 |
138.40 09:32 |
181.28 12.02.25 |
134.1 07.04.25 |
74'237 |
Vend Marketplc-A- 11.07.2025 / 10:39:26 |
357.20 | 0.62% |
359.40 09:24 |
355.80 10:21 |
365.60 07.07.25 |
277.2 27.03.25 |
2'568 |
Vend Marketplc -B- 11.07.2025 / 10:46:26 |
339.10 | 0.27% |
341.00 09:24 |
335.00 09:00 |
350.00 12.06.25 |
262.6 07.04.25 |
31'579 |
TietoEVRY N 11.07.2025 / 10:43:23 |
16.640 | -0.72% |
16.835 09:00 |
16.620 10:19 |
20.13 19.03.25 |
14.26 07.04.25 |
14'499 |
STMicroelectr Br Rg 11.07.2025 / 10:53:11 |
27.64 | -2.01% |
28.14 09:00 |
27.64 10:48 |
28.23 10.07.25 |
15.516 07.04.25 |
378'721 |
SAP I 11.07.2025 / 10:52:56 |
259.83 | -1.26% |
262.10 09:11 |
259.13 10:45 |
283.48 19.02.25 |
211.15 07.04.25 |
139'466 |
Sage Grp Rg 11.07.2025 / 10:52:49 |
12.285 | 0.49% |
12.300 09:02 |
12.205 09:34 |
13.490 06.02.25 |
10.985 07.04.25 |
244'112 |
Rightmove Rg 11.07.2025 / 10:52:16 |
7.832 | -0.08% |
7.856 09:20 |
7.808 09:00 |
7.950 30.06.25 |
6.216 15.01.25 |
42'937 |
Reply Rg 11.07.2025 / 10:52:25 |
143.50 | -0.35% |
144.35 10:08 |
143.20 09:14 |
169.40 18.03.25 |
131.3 07.04.25 |
3'823 |
RELX Rg 11.07.2025 / 10:53:09 |
39.96 | 0.15% |
40.29 09:19 |
39.90 10:28 |
42.05 13.02.25 |
35.11 08.04.25 |
116'071 |
Qt Group Rg 11.07.2025 / 10:52:47 |
61.90 | -0.88% |
62.65 09:00 |
61.50 09:18 |
92.05 21.02.25 |
53.65 23.06.25 |
2'535 |
Nordic Semicondu Rg 11.07.2025 / 10:53:16 |
139.10 | -0.71% |
140.30 09:45 |
138.80 10:21 |
154.85 21.02.25 |
100.2 07.04.25 |
41'708 |
Nokia N 11.07.2025 / 10:52:48 |
4.278 | -1.82% |
4.331 09:00 |
4.250 09:02 |
5.035 01.04.25 |
4.031 07.04.25 |
982'148 |
Nemetschek I 11.07.2025 / 10:51:12 |
125.80 | -0.75% |
126.40 09:32 |
125.15 09:00 |
131.00 10.07.25 |
89.1 07.04.25 |
6'138 |
Melexis 11.07.2025 / 10:49:02 |
74.18 | -1.10% |
74.80 09:02 |
73.98 10:48 |
75.20 10.07.25 |
42.32 07.04.25 |
5'074 |
LSE Group Rg 11.07.2025 / 10:52:50 |
108.05 | -0.78% |
109.00 09:15 |
107.70 10:27 |
121.85 06.02.25 |
102.175 07.04.25 |
22'273 |
Infineon Technolo N 11.07.2025 / 10:53:13 |
37.88 | -1.10% |
38.13 09:01 |
37.76 09:14 |
39.44 20.02.25 |
23.175 07.04.25 |
549'282 |
Indra Sistemas Br-A 11.07.2025 / 10:53:09 |
37.68 | -0.74% |
37.96 09:21 |
36.10 09:00 |
39.26 10.07.25 |
16.11 07.02.25 |
165'258 |
Hexagon Rg-B 11.07.2025 / 10:53:00 |
99.28 | -0.77% |
99.44 09:00 |
98.58 09:13 |
130.55 18.02.25 |
82.8 11.04.25 |
522'115 |
EU Telecommunications 11.07.2025 / 11:08:18 |
50'361.91 | -1.15% |
50'947.76 09:00 |
50'285.22 10:45 |
54'774.31 14.02.25 |
41025.7626 07.04.25 |
|
Ericsson-B N 11.07.2025 / 10:53:11 |
77.98 | -0.59% |
78.30 09:27 |
77.74 09:02 |
97.68 23.01.25 |
65.96 07.04.25 |
741'368 |
Dassault Syst 11.07.2025 / 10:52:49 |
31.90 | -1.12% |
32.16 09:45 |
31.82 10:38 |
41.17 06.02.25 |
30.18 26.06.25 |
142'654 |
Capgemini 11.07.2025 / 10:52:41 |
143.08 | -1.53% |
144.15 09:05 |
142.60 10:38 |
186.65 14.02.25 |
112.3 07.04.25 |
35'918 |
Besi Br Rg 11.07.2025 / 10:53:16 |
126.20 | -1.19% |
127.23 09:00 |
125.25 09:14 |
152.70 07.01.25 |
79.86 09.04.25 |
24'175 |
Auto Trd Gr Rg-144A 11.07.2025 / 10:52:22 |
8.216 | -0.02% |
8.240 09:22 |
8.178 10:20 |
9.200 27.05.25 |
7.07 07.04.25 |
25'087 |