Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Telecommunications
- Valor: 36909254
- 30.06.2025 - 17:30:03
- 50'104.76
- -0.19%
- -96.95
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
EU Telecommunications 30.06.2025 / 17:30:03 |
50'104.76 | -0.19% | -96.95 | 0 | |||
Asm Int Rg 30.06.2025 / 17:30:00 |
546.20 | 0.22% | 1.20 | 543.40 | 543.40 | 0 | |
ASML Hldg Br Rg 30.06.2025 / 17:30:00 |
680.00 | -0.29% | -2.00 | 677.60 | 677.60 | 0 | |
AT & S Austria Te I 30.06.2025 / 17:30:00 |
17.040 | 0.59% | 0.10 | 16.720 | 17.400 | 0 | |
Auto Trd Gr Rg-144A 30.06.2025 / 17:30:00 |
8.232 | 0.41% | 0.03 | 8.230 | 8.236 | 0 | |
Besi Br Rg 30.06.2025 / 17:30:00 |
127.50 | -2.41% | -3.15 | 127.05 | 127.05 | 0 | |
Capgemini 30.06.2025 / 17:30:00 |
145.50 | 0.17% | 0.25 | 145.05 | 145.05 | 0 | |
Dassault Syst 30.06.2025 / 17:30:00 |
30.68 | -1.13% | -0.35 | 30.73 | 30.73 | 0 | |
Ericsson-B N 30.06.2025 / 17:25:00 |
80.78 | 0.17% | 0.14 | 80.94 | 80.94 | 0 | |
Hexagon Rg-B 30.06.2025 / 17:25:00 |
94.72 | -1.42% | -1.36 | 95.16 | 95.16 | 0 | |
Indra Sistemas Br-A 30.06.2025 / 17:30:00 |
36.74 | 4.61% | 1.62 | 36.04 | 37.44 | 0 | |
Infineon Technolo N 30.06.2025 / 17:30:00 |
36.10 | 1.32% | 0.47 | 36.12 | 36.12 | 0 | |
LSE Group Rg 30.06.2025 / 17:30:00 |
106.05 | -0.91% | -0.98 | 106.00 | 108.05 | 0 | |
Melexis 30.06.2025 / 17:30:00 |
72.25 | -0.45% | -0.33 | 72.15 | 72.15 | 0 | |
Nemetschek I 30.06.2025 / 17:30:00 |
123.10 | 1.32% | 1.60 | 123.00 | 123.00 | 0 | |
Nokia N 30.06.2025 / 17:25:00 |
4.403 | 0.55% | 0.02 | 4.406 | 4.406 | 0 | |
Nordic Semicondu Rg 30.06.2025 / 16:20:00 |
135.10 | 0.22% | 0.30 | 134.90 | 135.90 | 0 | |
Qt Group Rg 30.06.2025 / 17:25:00 |
57.60 | 1.32% | 0.75 | 57.45 | 57.45 | 0 | |
RELX Rg 30.06.2025 / 17:30:00 |
39.43 | 0.10% | 0.04 | 39.43 | 39.44 | 0 | |
Reply Rg 30.06.2025 / 17:30:00 |
147.00 | 2.23% | 3.20 | 146.60 | 146.60 | 0 | |
Rightmove Rg 30.06.2025 / 17:30:00 |
7.890 | 0.31% | 0.02 | 7.886 | 7.894 | 0 | |
Sage Grp Rg 30.06.2025 / 17:29:45 |
12.530 | 0.00% | 0.00 | 12.520 | 12.530 | 0 | |
SAP I 30.06.2025 / 17:30:00 |
257.38 | 0.03% | 0.08 | 258.15 | 258.15 | 0 | |
STMicroelectr Br Rg 30.06.2025 / 17:30:00 |
25.98 | 0.82% | 0.21 | 25.94 | 25.94 | 0 | |
TietoEVRY N 30.06.2025 / 17:25:00 |
16.120 | -1.35% | -0.22 | 16.090 | 16.130 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
AT & S Austria Te I 30.06.2025 / 17:30:00 |
17.040 | 37.50% | -35.83% | 13.83% | -1.96% | 52.69% | -21.18% | -65.71% |
TietoEVRY N 30.06.2025 / 17:25:00 |
16.120 | -4.00% | -24.14% | 0.72% | 0.56% | 8.01% | -12.01% | -31.57% |
Qt Group Rg 30.06.2025 / 17:25:00 |
57.60 | -15.34% | -11.86% | 3.83% | 0.17% | -12.46% | -27.91% | -24.32% |
Capgemini 30.06.2025 / 17:30:00 |
145.50 | -7.95% | -23.05% | 2.52% | 0.24% | 21.68% | -23.58% | -19.75% |
STMicroelectr Br Rg 30.06.2025 / 17:30:00 |
25.98 | 5.88% | -43.05% | 3.98% | 19.82% | 59.83% | -28.41% | -19.09% |
Nordic Semicondu Rg 30.06.2025 / 16:20:00 |
135.10 | 34.26% | 7.15% | -0.95% | 9.66% | 28.91% | -3.36% | -17.75% |
Dassault Syst 30.06.2025 / 17:30:00 |
30.68 | -7.25% | -29.86% | 0.05% | -4.71% | -1.90% | -11.45% | -14.59% |
Hexagon Rg-B 30.06.2025 / 17:25:00 |
94.72 | -8.84% | -20.56% | 2.84% | -0.90% | 4.92% | -21.17% | -12.46% |
Nokia N 30.06.2025 / 17:25:00 |
4.403 | 2.70% | 43.48% | -0.45% | -4.80% | 3.59% | 19.94% | -4.68% |
Ericsson-B N 30.06.2025 / 17:25:00 |
80.78 | -10.06% | 27.78% | 2.54% | -1.75% | 18.86% | 20.78% | -0.70% |
Melexis 30.06.2025 / 17:30:00 |
72.25 | 28.79% | -20.42% | 7.43% | 22.56% | 64.73% | -10.75% | 0.73% |
Reply Rg 30.06.2025 / 17:30:00 |
147.00 | -6.50% | 20.30% | 3.34% | 0.62% | 7.38% | 7.97% | 23.17% |
Rightmove Rg 30.06.2025 / 17:30:00 |
7.890 | 22.29% | 36.14% | 1.73% | 5.14% | 21.59% | 47.20% | 35.71% |
LSE Group Rg 30.06.2025 / 17:30:00 |
106.05 | -5.45% | 15.15% | -1.35% | -6.11% | 2.94% | 13.57% | 39.25% |
ASML Hldg Br Rg 30.06.2025 / 17:30:00 |
680.00 | 0.46% | 0.04% | 1.58% | 5.28% | 27.52% | -28.67% | 41.00% |
Infineon Technolo N 30.06.2025 / 17:30:00 |
36.10 | 12.65% | -5.60% | 4.38% | 6.82% | 47.83% | 5.20% | 45.40% |
Auto Trd Gr Rg-144A 30.06.2025 / 17:30:00 |
8.232 | 3.64% | 13.73% | 1.54% | 3.94% | 16.24% | 2.85% | 49.22% |
EU Telecommunications 30.06.2025 / 17:30:03 |
50'104.76 | 2.22% | 17.53% | 1.80% | 0.42% | 19.95% | -3.76% | 57.78% |
Wolters Kluw Br R 30.06.2025 / 17:30:00 |
142.10 | -9.37% | 12.70% | -0.23% | -9.03% | 3.91% | -7.53% | 58.91% |
RELX Rg 30.06.2025 / 17:30:00 |
39.43 | 8.72% | 26.66% | 0.46% | -1.67% | 11.73% | 10.02% | 75.85% |
Sage Grp Rg 30.06.2025 / 17:29:45 |
12.530 | -1.84% | 6.28% | -1.12% | 2.66% | 13.96% | 16.15% | 94.57% |
Nemetschek I 30.06.2025 / 17:30:00 |
123.10 | 29.88% | 54.86% | 5.76% | 1.40% | 30.44% | 33.66% | 99.90% |
Vend Marketplc-A- 30.06.2025 / 16:20:00 |
355.00 | -0.11% | 20.10% | 1.60% | 4.44% | 25.35% | 12.70% | 101.14% |
Vend Marketplc -B- 30.06.2025 / 16:20:00 |
338.40 | 0.48% | 22.05% | 1.41% | 4.93% | 25.89% | 12.80% | 107.04% |
Asm Int Rg 30.06.2025 / 17:30:00 |
546.20 | -2.75% | 15.97% | 4.90% | 15.21% | 56.50% | -22.24% | 116.27% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
EU Telecommunications 30.06.2025 / 17:30:03 |
50'104.76 | -0.19% |
50'432.39 09:01 |
50'038.06 17:20 |
54'774.31 14.02.25 |
41025.7626 07.04.25 |
|
Asm Int Rg 30.06.2025 / 17:30:00 |
546.20 | 0.22% |
547.40 09:00 |
540.20 16:10 |
637.40 16.01.25 |
335 07.04.25 |
40'453 |
ASML Hldg Br Rg 30.06.2025 / 17:30:00 |
680.00 | -0.29% |
685.00 16:39 |
674.40 09:39 |
752.90 22.01.25 |
508.5 07.04.25 |
227'805 |
AT & S Austria Te I 30.06.2025 / 17:30:00 |
17.040 | 0.59% |
17.200 10:00 |
16.880 12:30 |
18.680 05.06.25 |
10.48 07.04.25 |
11'194 |
Auto Trd Gr Rg-144A 30.06.2025 / 17:30:00 |
8.232 | 0.41% |
8.362 12:58 |
8.224 17:12 |
9.200 27.05.25 |
7.07 07.04.25 |
472'388 |
Besi Br Rg 30.06.2025 / 17:30:00 |
127.50 | -2.41% |
130.90 09:01 |
126.40 16:14 |
152.70 07.01.25 |
79.86 09.04.25 |
165'209 |
Capgemini 30.06.2025 / 17:30:00 |
145.50 | 0.17% |
146.58 10:00 |
145.00 09:37 |
186.65 14.02.25 |
112.3 07.04.25 |
134'507 |
Dassault Syst 30.06.2025 / 17:30:00 |
30.68 | -1.13% |
31.08 09:00 |
30.56 15:50 |
41.17 06.02.25 |
30.18 26.06.25 |
639'958 |
Ericsson-B N 30.06.2025 / 17:25:00 |
80.78 | 0.17% |
81.12 09:02 |
80.06 14:25 |
97.68 23.01.25 |
65.96 07.04.25 |
7'236'272 |
Hexagon Rg-B 30.06.2025 / 17:25:00 |
94.72 | -1.42% |
96.86 09:00 |
94.59 16:01 |
130.55 18.02.25 |
82.8 11.04.25 |
1'730'570 |
Indra Sistemas Br-A 30.06.2025 / 17:30:00 |
36.74 | 4.61% |
36.78 17:28 |
35.38 09:02 |
37.82 03.06.25 |
16.11 07.02.25 |
509'849 |
Infineon Technolo N 30.06.2025 / 17:30:00 |
36.10 | 1.32% |
36.87 09:04 |
35.92 16:01 |
39.44 20.02.25 |
23.175 07.04.25 |
2'197'567 |
LSE Group Rg 30.06.2025 / 17:30:00 |
106.05 | -0.91% |
107.25 09:03 |
105.70 17:18 |
121.85 06.02.25 |
102.175 07.04.25 |
138'120 |
Melexis 30.06.2025 / 17:30:00 |
72.25 | -0.45% |
73.40 10:06 |
72.15 17:11 |
73.40 30.06.25 |
42.32 07.04.25 |
22'225 |
Nemetschek I 30.06.2025 / 17:30:00 |
123.10 | 1.32% |
124.05 13:02 |
122.20 15:43 |
130.45 06.06.25 |
89.1 07.04.25 |
47'817 |
Nokia N 30.06.2025 / 17:25:00 |
4.403 | 0.55% |
4.450 09:04 |
4.370 16:01 |
5.035 01.04.25 |
4.031 07.04.25 |
3'834'560 |
Nordic Semicondu Rg 30.06.2025 / 16:20:00 |
135.10 | 0.22% |
136.70 09:02 |
134.00 10:32 |
154.85 21.02.25 |
100.2 07.04.25 |
250'364 |
Qt Group Rg 30.06.2025 / 17:25:00 |
57.60 | 1.32% |
57.90 14:00 |
56.60 09:33 |
92.05 21.02.25 |
53.65 23.06.25 |
23'709 |
RELX Rg 30.06.2025 / 17:30:00 |
39.43 | 0.10% |
40.00 12:49 |
39.25 09:00 |
42.05 13.02.25 |
35.11 08.04.25 |
554'818 |
Reply Rg 30.06.2025 / 17:30:00 |
147.00 | 2.23% |
148.05 16:30 |
144.20 09:01 |
169.40 18.03.25 |
131.3 07.04.25 |
55'705 |
Rightmove Rg 30.06.2025 / 17:30:00 |
7.890 | 0.31% |
7.950 13:09 |
7.850 10:58 |
7.950 30.06.25 |
6.216 15.01.25 |
424'387 |
Sage Grp Rg 30.06.2025 / 17:29:45 |
12.530 | 0.00% |
12.720 12:48 |
12.505 17:13 |
13.490 06.02.25 |
10.985 07.04.25 |
268'420 |
SAP I 30.06.2025 / 17:30:00 |
257.38 | 0.03% |
259.45 10:00 |
257.08 17:22 |
283.48 19.02.25 |
211.15 07.04.25 |
846'077 |
STMicroelectr Br Rg 30.06.2025 / 17:30:00 |
25.98 | 0.82% |
26.75 09:04 |
25.84 16:21 |
27.08 21.02.25 |
15.516 07.04.25 |
1'183'861 |
TietoEVRY N 30.06.2025 / 17:25:00 |
16.120 | -1.35% |
16.350 09:02 |
16.100 17:10 |
20.13 19.03.25 |
14.26 07.04.25 |
134'053 |