Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Telecommunications
- Valor: 36909254
- 03.07.2025 - 17:30:05
- 49'973.69
- 0.90%
- 448.03
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
EU Telecommunications 03.07.2025 / 17:30:05 |
49'973.69 | 0.90% | 448.03 | 0 | |||
Asm Int Rg 03.07.2025 / 17:30:00 |
514.60 | -0.41% | -2.10 | 515.40 | 515.40 | 0 | |
ASML Hldg Br Rg 03.07.2025 / 17:30:00 |
677.10 | 0.07% | 0.50 | 677.10 | 677.10 | 0 | |
AT & S Austria Te I 03.07.2025 / 17:30:00 |
17.300 | 0.12% | 0.02 | 16.880 | 17.620 | 0 | |
Auto Trd Gr Rg-144A 03.07.2025 / 17:30:00 |
8.189 | 1.15% | 0.09 | 8.186 | 8.190 | 0 | |
Besi Br Rg 03.07.2025 / 17:30:00 |
121.33 | -1.62% | -2.00 | 121.95 | 121.35 | 0 | |
Capgemini 03.07.2025 / 17:30:00 |
146.20 | 0.86% | 1.25 | 146.45 | 146.45 | 0 | |
Dassault Syst 03.07.2025 / 17:30:00 |
31.32 | 0.22% | 0.07 | 31.39 | 31.39 | 0 | |
Ericsson-B N 03.07.2025 / 17:25:00 |
82.12 | 0.42% | 0.34 | 82.10 | 82.10 | 0 | |
Hexagon Rg-B 03.07.2025 / 17:25:00 |
95.60 | -0.44% | -0.42 | 95.58 | 95.66 | 0 | |
Indra Sistemas Br-A 03.07.2025 / 17:30:00 |
36.48 | 1.90% | 0.68 | 36.46 | 36.52 | 0 | |
Infineon Technolo N 03.07.2025 / 17:30:00 |
36.88 | 1.77% | 0.64 | 36.92 | 36.92 | 0 | |
LSE Group Rg 03.07.2025 / 17:30:00 |
107.65 | -0.32% | -0.35 | 107.55 | 107.70 | 0 | |
Melexis 03.07.2025 / 17:30:00 |
73.85 | 4.38% | 3.10 | 72.40 | 74.10 | 0 | |
Nemetschek I 03.07.2025 / 17:30:00 |
120.45 | 0.29% | 0.35 | 119.70 | 120.70 | 0 | |
Nokia N 03.07.2025 / 17:25:00 |
4.387 | -0.57% | -0.03 | 4.400 | 4.400 | 0 | |
Nordic Semicondu Rg 03.07.2025 / 16:20:00 |
134.90 | -1.89% | -2.60 | 134.90 | 135.10 | 0 | |
Qt Group Rg 03.07.2025 / 17:25:00 |
57.65 | -0.17% | -0.10 | 57.20 | 57.70 | 0 | |
RELX Rg 03.07.2025 / 17:30:00 |
38.98 | 1.21% | 0.47 | 38.97 | 38.98 | 0 | |
Reply Rg 03.07.2025 / 17:30:00 |
143.30 | 0.70% | 1.00 | 143.50 | 143.50 | 0 | |
Rightmove Rg 03.07.2025 / 17:30:00 |
7.764 | 1.94% | 0.15 | 7.764 | 7.768 | 0 | |
Sage Grp Rg 03.07.2025 / 17:30:00 |
12.143 | 1.10% | 0.13 | 12.060 | 12.145 | 0 | |
SAP I 03.07.2025 / 17:30:00 |
257.60 | 1.78% | 4.50 | 258.20 | 258.20 | 0 | |
STMicroelectr Br Rg 03.07.2025 / 17:30:00 |
27.45 | 2.29% | 0.62 | 27.45 | 27.45 | 0 | |
TietoEVRY N 03.07.2025 / 17:25:00 |
16.370 | 0.68% | 0.11 | 16.060 | 16.420 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Qt Group Rg 03.07.2025 / 17:25:00 |
57.65 | -14.00% | -10.47% | 4.01% | 1.41% | -15.96% | -26.98% | -19.84% |
Dassault Syst 03.07.2025 / 17:30:00 |
31.32 | -6.58% | -29.35% | 3.03% | -4.25% | -5.35% | -11.40% | -11.54% |
LSE Group Rg 03.07.2025 / 17:30:00 |
107.65 | -4.59% | 16.20% | 0.94% | -4.57% | -3.84% | 16.25% | 43.62% |
Wolters Kluw Br R 03.07.2025 / 17:30:00 |
138.45 | -14.01% | 6.93% | -1.88% | -11.34% | -3.05% | -10.01% | 49.53% |
Reply Rg 03.07.2025 / 17:30:00 |
143.30 | -7.48% | 19.05% | 0.42% | -4.53% | -0.38% | 2.80% | 21.41% |
Nokia N 03.07.2025 / 17:25:00 |
4.387 | 3.47% | 44.56% | 0.78% | -7.33% | 1.15% | 21.25% | -0.95% |
Hexagon Rg-B 03.07.2025 / 17:25:00 |
95.60 | -8.90% | -20.61% | 2.69% | -1.97% | 1.85% | -21.67% | -9.63% |
RELX Rg 03.07.2025 / 17:30:00 |
38.98 | 6.29% | 23.83% | 0.50% | -2.07% | 4.41% | 8.79% | 74.33% |
Sage Grp Rg 03.07.2025 / 17:30:00 |
12.143 | -5.91% | 1.87% | -2.70% | -1.76% | 6.72% | 12.80% | 89.79% |
TietoEVRY N 03.07.2025 / 17:25:00 |
16.370 | -4.47% | -24.51% | 2.76% | 1.71% | 8.09% | -11.56% | -30.81% |
Auto Trd Gr Rg-144A 03.07.2025 / 17:30:00 |
8.189 | 3.99% | 12.32% | 1.17% | 4.04% | 8.75% | 2.59% | 50.04% |
Rightmove Rg 03.07.2025 / 17:30:00 |
7.764 | 18.41% | 31.81% | -0.79% | 2.35% | 10.25% | 44.55% | 35.47% |
SAP I 03.07.2025 / 17:30:00 |
257.60 | 7.15% | 81.30% | 2.77% | -5.07% | 12.27% | 37.87% | 191.93% |
EU Telecommunications 03.07.2025 / 17:30:05 |
49'973.69 | 1.95% | 15.95% | 0.95% | -1.93% | 13.17% | -5.72% | 67.86% |
Capgemini 03.07.2025 / 17:30:00 |
146.20 | -8.14% | -23.21% | 3.07% | -0.91% | 15.71% | -23.62% | -10.39% |
Ericsson-B N 03.07.2025 / 17:25:00 |
82.12 | -8.79% | 29.58% | 2.93% | -0.87% | 16.45% | 25.95% | 6.96% |
ASML Hldg Br Rg 03.07.2025 / 17:30:00 |
677.10 | -0.34% | -0.75% | -0.28% | 2.77% | 17.37% | -31.28% | 56.89% |
Nemetschek I 03.07.2025 / 17:30:00 |
120.45 | 28.38% | 53.07% | 0.63% | -6.70% | 18.20% | 28.82% | 106.32% |
Vend Marketplc-A- 03.07.2025 / 16:20:00 |
364.20 | 1.19% | 21.67% | 4.60% | 3.85% | 21.16% | 12.55% | 101.93% |
Vend Marketplc -B- 03.07.2025 / 16:20:00 |
347.00 | 1.59% | 23.40% | 4.46% | 3.95% | 22.18% | 12.96% | 108.93% |
Nordic Semicondu Rg 03.07.2025 / 16:20:00 |
134.90 | 36.95% | 9.30% | -1.17% | 0.75% | 25.02% | -7.13% | -8.12% |
Asm Int Rg 03.07.2025 / 17:30:00 |
514.60 | -7.80% | 9.95% | -4.63% | 3.81% | 37.67% | -28.55% | 138.94% |
Indra Sistemas Br-A 03.07.2025 / 17:30:00 |
36.48 | 109.97% | 154.84% | 9.03% | 0.94% | 39.34% | 89.90% | 296.38% |
Infineon Technolo N 03.07.2025 / 17:30:00 |
36.88 | 14.57% | -3.99% | 4.39% | 3.23% | 42.92% | 5.10% | 62.57% |
Besi Br Rg 03.07.2025 / 17:30:00 |
121.33 | -8.04% | -9.55% | -6.31% | 9.80% | 45.58% | -27.55% | 189.02% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
EU Telecommunications 03.07.2025 / 17:30:05 |
49'973.69 | 0.90% |
49'977.43 17:19 |
49'261.78 12:20 |
54'774.31 14.02.25 |
41025.7626 07.04.25 |
|
Asm Int Rg 03.07.2025 / 17:30:00 |
514.60 | -0.41% |
521.00 09:00 |
509.00 12:20 |
637.40 16.01.25 |
335 07.04.25 |
84'849 |
ASML Hldg Br Rg 03.07.2025 / 17:30:00 |
677.10 | 0.07% |
680.90 09:01 |
663.35 12:20 |
752.90 22.01.25 |
508.5 07.04.25 |
351'691 |
AT & S Austria Te I 03.07.2025 / 17:30:00 |
17.300 | 0.12% |
17.820 09:12 |
17.160 15:18 |
18.680 05.06.25 |
10.48 07.04.25 |
22'038 |
Auto Trd Gr Rg-144A 03.07.2025 / 17:30:00 |
8.189 | 1.15% |
8.198 16:56 |
8.104 09:00 |
9.200 27.05.25 |
7.07 07.04.25 |
265'661 |
Besi Br Rg 03.07.2025 / 17:30:00 |
121.33 | -1.62% |
123.05 09:34 |
119.85 12:49 |
152.70 07.01.25 |
79.86 09.04.25 |
188'561 |
Capgemini 03.07.2025 / 17:30:00 |
146.20 | 0.86% |
146.60 10:30 |
144.40 09:01 |
186.65 14.02.25 |
112.3 07.04.25 |
126'169 |
Dassault Syst 03.07.2025 / 17:30:00 |
31.32 | 0.22% |
31.35 17:28 |
30.78 13:53 |
41.17 06.02.25 |
30.18 26.06.25 |
530'844 |
Ericsson-B N 03.07.2025 / 17:25:00 |
82.12 | 0.42% |
82.34 17:14 |
81.32 09:11 |
97.68 23.01.25 |
65.96 07.04.25 |
6'642'213 |
Hexagon Rg-B 03.07.2025 / 17:25:00 |
95.60 | -0.44% |
96.70 10:07 |
95.60 17:24 |
130.55 18.02.25 |
82.8 11.04.25 |
1'405'013 |
Indra Sistemas Br-A 03.07.2025 / 17:30:00 |
36.48 | 1.90% |
36.58 16:46 |
35.32 11:35 |
37.82 03.06.25 |
16.11 07.02.25 |
712'407 |
Infineon Technolo N 03.07.2025 / 17:30:00 |
36.88 | 1.77% |
37.29 09:04 |
36.59 10:46 |
39.44 20.02.25 |
23.175 07.04.25 |
2'635'758 |
LSE Group Rg 03.07.2025 / 17:30:00 |
107.65 | -0.32% |
109.03 10:36 |
107.45 17:04 |
121.85 06.02.25 |
102.175 07.04.25 |
157'063 |
Melexis 03.07.2025 / 17:30:00 |
73.85 | 4.38% |
74.50 09:45 |
71.95 09:00 |
74.50 03.07.25 |
42.32 07.04.25 |
56'046 |
Nemetschek I 03.07.2025 / 17:30:00 |
120.45 | 0.29% |
121.10 10:27 |
118.70 15:51 |
130.45 06.06.25 |
89.1 07.04.25 |
64'435 |
Nokia N 03.07.2025 / 17:25:00 |
4.387 | -0.57% |
4.400 09:00 |
4.335 13:14 |
5.035 01.04.25 |
4.031 07.04.25 |
9'838'787 |
Nordic Semicondu Rg 03.07.2025 / 16:20:00 |
134.90 | -1.89% |
135.70 16:06 |
131.80 09:14 |
154.85 21.02.25 |
100.2 07.04.25 |
502'067 |
Qt Group Rg 03.07.2025 / 17:25:00 |
57.65 | -0.17% |
58.35 10:37 |
57.55 16:26 |
92.05 21.02.25 |
53.65 23.06.25 |
14'452 |
RELX Rg 03.07.2025 / 17:30:00 |
38.98 | 1.21% |
38.99 17:27 |
38.56 09:45 |
42.05 13.02.25 |
35.11 08.04.25 |
546'526 |
Reply Rg 03.07.2025 / 17:30:00 |
143.30 | 0.70% |
144.00 16:00 |
140.90 11:09 |
169.40 18.03.25 |
131.3 07.04.25 |
26'518 |
Rightmove Rg 03.07.2025 / 17:30:00 |
7.764 | 1.94% |
7.798 16:58 |
7.610 09:00 |
7.950 30.06.25 |
6.216 15.01.25 |
519'856 |
Sage Grp Rg 03.07.2025 / 17:30:00 |
12.143 | 1.10% |
12.143 17:27 |
11.995 09:09 |
13.490 06.02.25 |
10.985 07.04.25 |
746'186 |
SAP I 03.07.2025 / 17:30:00 |
257.60 | 1.78% |
257.85 17:19 |
252.00 09:19 |
283.48 19.02.25 |
211.15 07.04.25 |
1'362'424 |
STMicroelectr Br Rg 03.07.2025 / 17:30:00 |
27.45 | 2.29% |
27.46 17:25 |
26.96 09:01 |
27.46 03.07.25 |
15.516 07.04.25 |
2'269'994 |
TietoEVRY N 03.07.2025 / 17:25:00 |
16.370 | 0.68% |
16.520 09:46 |
16.300 09:02 |
20.13 19.03.25 |
14.26 07.04.25 |
85'936 |