×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Non-Energy Materials

  • Valor: 36909241
  • 12.02.2025 - 12:17:12
  • 17'736.57
  • 0.10%
  • 17.81
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Trelleborg -B-
12.02.2025 / 12:02:10
417.60 0.17% 0.70 417.40 417.80 22'297
Umicore
12.02.2025 / 12:01:53
10.220 0.29% 0.03 10.210 10.230 52'095
Upm-Kymmene Corp Rg
12.02.2025 / 12:02:00
27.63 1.90% 0.52 27.62 27.64 465'626
Vidrala I
12.02.2025 / 11:56:42
96.90 -0.10% -0.10 96.80 97.00 5'910
voestalpine I
12.02.2025 / 11:58:26
20.28 -0.64% -0.13 20.24 20.30 42'634
Wienerberger I
12.02.2025 / 11:56:25
30.82 0.52% 0.16 30.54 34.06 24'280
Yara Internation Br
12.02.2025 / 12:01:01
318.10 -0.44% -1.40 318.10 318.20 241'593
417.60
0.17%
10.220
0.29%
27.63
1.90%
96.90
-0.10%
20.28
-0.64%
30.82
0.52%
318.10
-0.44%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Trelleborg -B-
12.02.2025 / 12:02:10
417.60 10.41% 23.60% 1.95% 5.83% 18.74% 16.34% 80.55%
Umicore
12.02.2025 / 12:01:53
10.220 1.49% -59.05% 5.52% 1.89% -0.10% -50.53% -69.64%
Upm-Kymmene Corp Rg
12.02.2025 / 12:02:00
27.63 2.01% -20.39% 1.17% 2.91% 8.74% -3.17% -18.08%
Vidrala I
12.02.2025 / 11:56:42
96.90 4.64% 3.41% 0.00% 8.09% 2.00% 5.10% 42.09%
voestalpine I
12.02.2025 / 11:58:26
20.28 12.14% -28.31% 1.86% 15.03% 11.06% -19.71% -36.14%
Wienerberger I
12.02.2025 / 11:56:25
30.82 15.70% 1.52% 11.10% 22.40% 14.57% -5.40% -3.10%
Yara Internation Br
12.02.2025 / 12:01:01
318.10 6.32% -11.54% -4.70% -4.90% 0.13% -11.71% -28.64%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Assa Abloy Rg-B
12.02.2025 / 12:02:10
331.20 0.03% 333.70
09:33
330.80
11:52
343.30
31.01.25
313.85
14.01.25
173'540
Trelleborg -B-
12.02.2025 / 12:02:10
417.60 0.17% 419.20
09:52
416.40
09:22
429.70
29.01.25
378.4
02.01.25
22'297
Novonesis Br/Rg-B
12.02.2025 / 12:02:07
405.10 0.10% 408.10
09:36
404.10
09:03
417.10
28.01.25
390.7
15.01.25
108'475
Geberit N
12.02.2025 / 11:57:37
514.40 0.51% 517.00
09:44
512.20
09:01
522.20
07.02.25
486.5
16.01.25
2'113
ROCKWOOL Br/Rg-B
12.02.2025 / 12:00:07
2'730.00 1.41% 2'764.00
09:58
2'686.00
09:00
2'958.00
06.02.25
2404
13.01.25
8'714
Givaudan N
12.02.2025 / 12:01:36
3'832.00 -0.05% 3'851.50
09:06
3'827.00
09:01
4'085.00
28.01.25
3796
24.01.25
701
EU Non-Energy Materials
12.02.2025 / 12:17:14
17'736.46 0.10% 17'851.22
09:52
17'713.38
09:00
17'928.26
07.02.25
16427.83
13.01.25

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
12:02 / 12.02.25
12'702.38 0.06%
Eurozone 50
12:17 / 12.02.25
545.93 0.14%
L&S Dax
12:17 / 12.02.25
22'086.00 -0.05%
S&P 500 (ETF SPY)
22:15 / 11.02.25
605.31 0.08%
VSMI Vola-Index
12:02 / 12.02.25
13.018 -0.84%
EUR/CHF
12:17 / 12.02.25
0.9456 -0.08%
USD/CHF
12:17 / 12.02.25
0.9110 -0.28%
Gold 1 Uz
12:16 / 12.02.25
2'880.18 -0.63%
Rohöl Brent
12:16 / 12.02.25
76.15 -0.92%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
12:02 / 12.02.25
12'702.38 0.06%

Top 5zur Gesamtübersicht

ABB N
12:02 / 12.02.25
50.82 0.43%
Alcon N
12:02 / 12.02.25
81.32 -0.97%
Richemont N
12:01 / 12.02.25
178.60 -0.22%
Geberit N
12:00 / 12.02.25
514.40 0.51%
Givaudan N
12:02 / 12.02.25
3'831.00 0.05%
Holcim N
12:02 / 12.02.25
96.56 0.48%
Kühne + Nagel N
12:00 / 12.02.25
208.50 -0.48%
Logitech N
12:00 / 12.02.25
91.44 0.15%
Lonza N
12:01 / 12.02.25
601.60 -1.18%
Nestlé N
12:01 / 12.02.25
78.34 0.18%
Novartis N
12:01 / 12.02.25
97.64 -0.41%
Partners N
12:01 / 12.02.25
1'413.00 0.28%
Roche GS
12:02 / 12.02.25
290.70 0.87%
Sika N
12:01 / 12.02.25
234.90 0.51%
Sonova N
12:01 / 12.02.25
304.90 -0.26%
Swiss Life N
11:59 / 12.02.25
770.20 0.42%
Swiss Re N
12:01 / 12.02.25
141.65 -0.04%
Swisscom N
12:01 / 12.02.25
528.00 0.09%
UBS N
12:00 / 12.02.25
30.16 -0.46%
Zurich Insurance N
11:59 / 12.02.25
570.60 0.14%

Flop 5zur Gesamtübersicht

ABB N
12:02 / 12.02.25
50.82 0.43%
Alcon N
12:02 / 12.02.25
81.32 -0.97%
Richemont N
12:01 / 12.02.25
178.60 -0.22%
Geberit N
12:00 / 12.02.25
514.40 0.51%
Givaudan N
12:02 / 12.02.25
3'831.00 0.05%
Holcim N
12:02 / 12.02.25
96.56 0.48%
Kühne + Nagel N
12:00 / 12.02.25
208.50 -0.48%
Logitech N
12:00 / 12.02.25
91.44 0.15%
Lonza N
12:01 / 12.02.25
601.60 -1.18%
Nestlé N
12:01 / 12.02.25
78.34 0.18%
Novartis N
12:01 / 12.02.25
97.64 -0.41%
Partners N
12:01 / 12.02.25
1'413.00 0.28%
Roche GS
12:02 / 12.02.25
290.70 0.87%
Sika N
12:01 / 12.02.25
234.90 0.51%
Sonova N
12:01 / 12.02.25
304.90 -0.26%
Swiss Life N
11:59 / 12.02.25
770.20 0.42%
Swiss Re N
12:01 / 12.02.25
141.65 -0.04%
Swisscom N
12:01 / 12.02.25
528.00 0.09%
UBS N
12:00 / 12.02.25
30.16 -0.46%
Zurich Insurance N
11:59 / 12.02.25
570.60 0.14%
NAME INTRADAY KURS +/-%
SPI
12:00 / 12.02.25
16'866.00 0.08%

Top 5zur Gesamtübersicht

ABB N
12:02 / 12.02.25
50.82 0.43%
Accelleron N
12:01 / 12.02.25
43.02 0.05%
Addex N
10:56 / 12.02.25
0.0564 0.36%
Adecco N
12:02 / 12.02.25
21.98 -0.45%
Aevis Victoria N
09:17 / 12.02.25
13.900 -0.71%
Alcon N
12:02 / 12.02.25
81.32 -0.97%
Allreal N
12:01 / 12.02.25
170.20 -0.23%
Also N
11:40 / 12.02.25
256.00 0.20%
ams-OSRAM I
12:01 / 12.02.25
8.614 6.90%
APG SGA N
10:44 / 12.02.25