×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 12.02.2025 - 12:17:12
- 17'736.57
- 0.10%
- 17.81
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Trelleborg -B- 12.02.2025 / 12:02:10 |
417.60 | 0.17% | 0.70 | 417.40 | 417.80 | 22'297 | |
Umicore 12.02.2025 / 12:01:53 |
10.220 | 0.29% | 0.03 | 10.210 | 10.230 | 52'095 | |
Upm-Kymmene Corp Rg 12.02.2025 / 12:02:00 |
27.63 | 1.90% | 0.52 | 27.62 | 27.64 | 465'626 | |
Vidrala I 12.02.2025 / 11:56:42 |
96.90 | -0.10% | -0.10 | 96.80 | 97.00 | 5'910 | |
voestalpine I 12.02.2025 / 11:58:26 |
20.28 | -0.64% | -0.13 | 20.24 | 20.30 | 42'634 | |
Wienerberger I 12.02.2025 / 11:56:25 |
30.82 | 0.52% | 0.16 | 30.54 | 34.06 | 24'280 | |
Yara Internation Br 12.02.2025 / 12:01:01 |
318.10 | -0.44% | -1.40 | 318.10 | 318.20 | 241'593 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Trelleborg -B- 12.02.2025 / 12:02:10 |
417.60 | 10.41% | 23.60% | 1.95% | 5.83% | 18.74% | 16.34% | 80.55% |
Umicore 12.02.2025 / 12:01:53 |
10.220 | 1.49% | -59.05% | 5.52% | 1.89% | -0.10% | -50.53% | -69.64% |
Upm-Kymmene Corp Rg 12.02.2025 / 12:02:00 |
27.63 | 2.01% | -20.39% | 1.17% | 2.91% | 8.74% | -3.17% | -18.08% |
Vidrala I 12.02.2025 / 11:56:42 |
96.90 | 4.64% | 3.41% | 0.00% | 8.09% | 2.00% | 5.10% | 42.09% |
voestalpine I 12.02.2025 / 11:58:26 |
20.28 | 12.14% | -28.31% | 1.86% | 15.03% | 11.06% | -19.71% | -36.14% |
Wienerberger I 12.02.2025 / 11:56:25 |
30.82 | 15.70% | 1.52% | 11.10% | 22.40% | 14.57% | -5.40% | -3.10% |
Yara Internation Br 12.02.2025 / 12:01:01 |
318.10 | 6.32% | -11.54% | -4.70% | -4.90% | 0.13% | -11.71% | -28.64% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Assa Abloy Rg-B 12.02.2025 / 12:02:10 |
331.20 | 0.03% |
333.70 09:33 |
330.80 11:52 |
343.30 31.01.25 |
313.85 14.01.25 |
173'540 |
Trelleborg -B- 12.02.2025 / 12:02:10 |
417.60 | 0.17% |
419.20 09:52 |
416.40 09:22 |
429.70 29.01.25 |
378.4 02.01.25 |
22'297 |
Novonesis Br/Rg-B 12.02.2025 / 12:02:07 |
405.10 | 0.10% |
408.10 09:36 |
404.10 09:03 |
417.10 28.01.25 |
390.7 15.01.25 |
108'475 |
Geberit N 12.02.2025 / 11:57:37 |
514.40 | 0.51% |
517.00 09:44 |
512.20 09:01 |
522.20 07.02.25 |
486.5 16.01.25 |
2'113 |
ROCKWOOL Br/Rg-B 12.02.2025 / 12:00:07 |
2'730.00 | 1.41% |
2'764.00 09:58 |
2'686.00 09:00 |
2'958.00 06.02.25 |
2404 13.01.25 |
8'714 |
Givaudan N 12.02.2025 / 12:01:36 |
3'832.00 | -0.05% |
3'851.50 09:06 |
3'827.00 09:01 |
4'085.00 28.01.25 |
3796 24.01.25 |
701 |
EU Non-Energy Materials 12.02.2025 / 12:17:14 |
17'736.46 | 0.10% |
17'851.22 09:52 |
17'713.38 09:00 |
17'928.26 07.02.25 |
16427.83 13.01.25 |