×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 11.02.2025 - 17:30:00
- 17'718.76
- -0.34%
- -59.96
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Trelleborg -B- 11.02.2025 / 17:25:00 |
416.90 | -0.14% | -0.60 | 416.40 | 416.40 | 0 | |
Umicore 11.02.2025 / 17:30:00 |
10.190 | 0.89% | 0.09 | 9.990 | 10.210 | 0 | |
Upm-Kymmene Corp Rg 11.02.2025 / 17:25:00 |
27.12 | -1.54% | -0.43 | 27.10 | 27.10 | 0 | |
Vidrala I 11.02.2025 / 17:30:00 |
97.00 | -0.41% | -0.40 | 95.10 | 98.90 | 0 | |
voestalpine I 11.02.2025 / 17:30:00 |
20.41 | -1.50% | -0.31 | 20.26 | 20.44 | 0 | |
Wienerberger I 11.02.2025 / 17:30:00 |
30.66 | -0.03% | -0.01 | 30.64 | 30.72 | 0 | |
Yara Internation Br 11.02.2025 / 16:20:00 |
319.50 | 2.08% | 6.50 | 318.20 | 319.50 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Trelleborg -B- 11.02.2025 / 17:25:00 |
416.90 | 10.57% | 23.78% | 1.48% | 6.90% | 18.50% | 21.10% | 78.34% |
Umicore 11.02.2025 / 17:30:00 |
10.190 | 0.60% | -59.41% | 3.50% | 4.09% | 0.00% | -50.61% | -69.61% |
Upm-Kymmene Corp Rg 11.02.2025 / 17:25:00 |
27.12 | 3.61% | -19.14% | -2.88% | 1.74% | 5.88% | -5.88% | -16.14% |
Vidrala I 11.02.2025 / 17:30:00 |
97.00 | 5.07% | 3.84% | -0.61% | 9.36% | 0.31% | 6.48% | 40.56% |
voestalpine I 11.02.2025 / 17:30:00 |
20.41 | 13.85% | -27.22% | 2.51% | 18.80% | 12.05% | -19.39% | -34.92% |
Wienerberger I 11.02.2025 / 17:30:00 |
30.66 | 15.74% | 1.56% | 11.98% | 26.22% | 13.47% | -5.25% | -4.40% |
Yara Internation Br 11.02.2025 / 16:20:00 |
319.50 | 4.16% | -13.34% | -5.42% | -2.44% | 0.85% | -10.73% | -27.63% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Boliden Rg 11.02.2025 / 17:25:00 |
372.80 | -2.02% |
377.90 09:00 |
366.80 14:24 |
382.30 10.02.25 |
312.4 02.01.25 |
563'517 |
Novonesis Br/Rg-B 11.02.2025 / 16:55:00 |
404.70 | -0.59% |
413.40 09:39 |
403.80 16:09 |
417.10 28.01.25 |
390.7 15.01.25 |
522'545 |
Trelleborg -B- 11.02.2025 / 17:25:00 |
416.90 | -0.14% |
417.80 09:25 |
414.80 13:22 |
429.70 29.01.25 |
378.4 02.01.25 |
117'227 |
Geberit N 11.02.2025 / 17:20:00 |
511.80 | 0.20% |
513.80 14:40 |
508.20 09:00 |
522.20 07.02.25 |
486.5 16.01.25 |
14'801 |
ROCKWOOL Br/Rg-B 11.02.2025 / 16:55:00 |
2'692.00 | 1.20% |
2'696.00 16:43 |
2'638.00 10:22 |
2'958.00 06.02.25 |
2404 13.01.25 |
20'583 |
Givaudan N 11.02.2025 / 17:20:00 |
3'834.00 | 0.18% |
3'857.00 09:18 |
3'799.00 11:52 |
4'085.00 28.01.25 |
3796 24.01.25 |
7'047 |
EU Non-Energy Materials 11.02.2025 / 17:30:00 |
17'718.76 | -0.34% |
17'778.71 09:00 |
17'656.70 13:21 |
17'928.26 07.02.25 |
16427.83 13.01.25 |