×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Non-Energy Materials

  • Valor: 36909241
  • 11.02.2025 - 17:30:00
  • 17'718.76
  • -0.34%
  • -59.96
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Trelleborg -B-
11.02.2025 / 17:25:00
416.90 -0.14% -0.60 416.40 416.40 0
Umicore
11.02.2025 / 17:30:00
10.190 0.89% 0.09 9.990 10.210 0
Upm-Kymmene Corp Rg
11.02.2025 / 17:25:00
27.12 -1.54% -0.43 27.10 27.10 0
Vidrala I
11.02.2025 / 17:30:00
97.00 -0.41% -0.40 95.10 98.90 0
voestalpine I
11.02.2025 / 17:30:00
20.41 -1.50% -0.31 20.26 20.44 0
Wienerberger I
11.02.2025 / 17:30:00
30.66 -0.03% -0.01 30.64 30.72 0
Yara Internation Br
11.02.2025 / 16:20:00
319.50 2.08% 6.50 318.20 319.50 0
416.90
-0.14%
10.190
0.89%
27.12
-1.54%
97.00
-0.41%
20.41
-1.50%
30.66
-0.03%
319.50
2.08%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Trelleborg -B-
11.02.2025 / 17:25:00
416.90 10.57% 23.78% 1.48% 6.90% 18.50% 21.10% 78.34%
Umicore
11.02.2025 / 17:30:00
10.190 0.60% -59.41% 3.50% 4.09% 0.00% -50.61% -69.61%
Upm-Kymmene Corp Rg
11.02.2025 / 17:25:00
27.12 3.61% -19.14% -2.88% 1.74% 5.88% -5.88% -16.14%
Vidrala I
11.02.2025 / 17:30:00
97.00 5.07% 3.84% -0.61% 9.36% 0.31% 6.48% 40.56%
voestalpine I
11.02.2025 / 17:30:00
20.41 13.85% -27.22% 2.51% 18.80% 12.05% -19.39% -34.92%
Wienerberger I
11.02.2025 / 17:30:00
30.66 15.74% 1.56% 11.98% 26.22% 13.47% -5.25% -4.40%
Yara Internation Br
11.02.2025 / 16:20:00
319.50 4.16% -13.34% -5.42% -2.44% 0.85% -10.73% -27.63%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Boliden Rg
11.02.2025 / 17:25:00
372.80 -2.02% 377.90
09:00
366.80
14:24
382.30
10.02.25
312.4
02.01.25
563'517
Novonesis Br/Rg-B
11.02.2025 / 16:55:00
404.70 -0.59% 413.40
09:39
403.80
16:09
417.10
28.01.25
390.7
15.01.25
522'545
Trelleborg -B-
11.02.2025 / 17:25:00
416.90 -0.14% 417.80
09:25
414.80
13:22
429.70
29.01.25
378.4
02.01.25
117'227
Geberit N
11.02.2025 / 17:20:00
511.80 0.20% 513.80
14:40
508.20
09:00
522.20
07.02.25
486.5
16.01.25
14'801
ROCKWOOL Br/Rg-B
11.02.2025 / 16:55:00
2'692.00 1.20% 2'696.00
16:43
2'638.00
10:22
2'958.00
06.02.25
2404
13.01.25
20'583
Givaudan N
11.02.2025 / 17:20:00
3'834.00 0.18% 3'857.00
09:18
3'799.00
11:52
4'085.00
28.01.25
3796
24.01.25
7'047
EU Non-Energy Materials
11.02.2025 / 17:30:00
17'718.76 -0.34% 17'778.71
09:00
17'656.70
13:21
17'928.26
07.02.25
16427.83
13.01.25

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 11.02.25
12'694.16 0.53%
Eurozone 50
17:30 / 11.02.25
545.18 0.55%
L&S Dax
22:59 / 11.02.25
22'096.00 0.67%
S&P 500 (ETF SPY)
22:15 / 11.02.25
605.31 0.08%
VSMI Vola-Index
17:20 / 11.02.25
13.128 -1.87%
EUR/CHF
00:10 / 12.02.25
0.9463 -0.01%
USD/CHF
00:10 / 12.02.25
0.9131 -0.05%
Gold 1 Uz
00:09 / 12.02.25
2'897.82 -0.02%
Rohöl Brent
22:58 / 11.02.25
76.85 1.05%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 11.02.25
12'694.16 0.53%

Top 5zur Gesamtübersicht

ABB N
17:31 / 11.02.25
50.60 1.04%
Alcon N
17:31 / 11.02.25
82.12 0.51%
Richemont N
17:31 / 11.02.25
179.00 1.76%
Geberit N
17:31 / 11.02.25
511.80 0.31%
Givaudan N
17:39 / 11.02.25
3'829.00 0.03%
Holcim N
17:31 / 11.02.25
96.10 0.25%
Kühne + Nagel N
17:31 / 11.02.25
209.50 2.80%
Logitech N
17:37 / 11.02.25
91.30 0.31%
Lonza N
17:31 / 11.02.25
608.80 0.59%
Nestlé N
17:39 / 11.02.25
78.20 1.09%
Novartis N
17:39 / 11.02.25
98.04 1.13%
Partners N
17:31 / 11.02.25
1'409.00 0.18%
Roche GS
17:38 / 11.02.25
288.20 -0.83%
Sika N
17:38 / 11.02.25
233.70 0.65%
Sonova N
17:31 / 11.02.25
305.70 0.26%
Swiss Life N
17:31 / 11.02.25
767.00 0.37%
Swiss Re N
17:31 / 11.02.25
141.70 -0.21%
Swisscom N
17:31 / 11.02.25
527.50 0.29%
UBS N
17:32 / 11.02.25
30.30 -0.03%
Zurich Insurance N
17:33 / 11.02.25
569.80 0.42%

Flop 5zur Gesamtübersicht

ABB N
17:31 / 11.02.25
50.60 1.04%
Alcon N
17:31 / 11.02.25
82.12 0.51%
Richemont N
17:31 / 11.02.25
179.00 1.76%
Geberit N
17:31 / 11.02.25
511.80 0.31%
Givaudan N
17:39 / 11.02.25
3'829.00 0.03%
Holcim N
17:31 / 11.02.25
96.10 0.25%
Kühne + Nagel N
17:31 / 11.02.25
209.50 2.80%
Logitech N
17:37 / 11.02.25
91.30 0.31%
Lonza N
17:31 / 11.02.25
608.80 0.59%
Nestlé N
17:39 / 11.02.25