×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Non-Energy Materials

  • Valor: 36909241
  • 12.02.2025 - 12:29:10
  • 17'744.74
  • 0.15%
  • 25.98
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Trelleborg -B-
12.02.2025 / 12:09:54
417.00 0.02% 0.10 416.80 417.20 23'575
Umicore
12.02.2025 / 12:11:26
10.220 0.29% 0.03 10.200 10.220 54'366
Upm-Kymmene Corp Rg
12.02.2025 / 12:13:01
27.62 1.86% 0.51 27.61 27.63 470'896
Vidrala I
12.02.2025 / 12:10:43
96.90 -0.10% -0.10 96.70 96.90 5'941
voestalpine I
12.02.2025 / 12:14:10
20.26 -0.73% -0.15 20.24 20.28 47'593
Wienerberger I
12.02.2025 / 12:14:02
30.80 0.46% 0.14 30.78 30.82 29'296
Yara Internation Br
12.02.2025 / 12:13:40
317.70 -0.56% -1.80 317.70 317.80 252'993
417.00
0.02%
10.220
0.29%
27.62
1.86%
96.90
-0.10%
20.26
-0.73%
30.80
0.46%
317.70
-0.56%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Trelleborg -B-
12.02.2025 / 12:09:54
417.00 10.41% 23.60% 1.81% 5.68% 18.57% 16.17% 80.55%
Umicore
12.02.2025 / 12:11:26
10.220 1.49% -59.05% 5.52% 1.89% -0.10% -50.53% -69.64%
Upm-Kymmene Corp Rg
12.02.2025 / 12:13:01
27.62 2.01% -20.39% 1.14% 2.87% 8.70% -3.20% -18.08%
Vidrala I
12.02.2025 / 12:10:43
96.90 4.64% 3.41% 0.00% 8.09% 2.00% 5.10% 42.09%
voestalpine I
12.02.2025 / 12:14:10
20.26 12.14% -28.31% 1.76% 14.92% 10.95% -19.79% -36.14%
Wienerberger I
12.02.2025 / 12:14:02
30.80 15.70% 1.52% 11.03% 22.32% 14.50% -5.46% -3.10%
Yara Internation Br
12.02.2025 / 12:13:40
317.70 6.32% -11.54% -4.82% -5.02% 0.00% -11.82% -28.64%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Trelleborg -B-
12.02.2025 / 12:09:54
417.00 0.02% 419.20
09:52
416.40
09:22
429.70
29.01.25
378.4
02.01.25
23'575
Umicore
12.02.2025 / 12:11:26
10.220 0.29% 10.290
09:40
10.150
09:03
10.600
06.01.25
9.28
03.02.25
54'366
Upm-Kymmene Corp Rg
12.02.2025 / 12:13:01
27.62 1.86% 28.01
09:37
27.20
09:01
29.03
05.02.25
26.505
14.01.25
470'896
Vidrala I
12.02.2025 / 12:10:43
96.90 -0.10% 97.60
09:10
95.60
09:00
99.70
31.01.25
88.5
14.01.25
5'941
voestalpine I
12.02.2025 / 12:14:10
20.26 -0.73% 20.52
09:46
20.14
12:07
22.04
07.02.25
16.71
13.01.25
47'593
Wienerberger I
12.02.2025 / 12:14:02
30.80 0.46% 30.90
09:00
30.58
09:25
31.28
07.02.25
24.26
14.01.25
29'296
Yara Internation Br
12.02.2025 / 12:13:40
317.70 -0.56% 321.20
09:00
317.30
12:03
352.60
29.01.25
301.3
02.01.25
252'993

Marktüberblick

NAME INTRADAY KURS +/-%
Rohöl Brent
12:29 / 12.02.25
76.18 -0.87%
S&P 500 (ETF SPY)
22:15 / 11.02.25
605.31 0.08%
VSMI Vola-Index
12:14 / 12.02.25
13.048 -0.61%
EUR/CHF
12:29 / 12.02.25
0.9458 -0.06%
Eurozone 50
12:29 / 12.02.25
545.89 0.13%
Gold 1 Uz
12:28 / 12.02.25
2'881.38 -0.59%
L&S Dax
12:29 / 12.02.25
22'093.50 -0.01%
SMI
12:14 / 12.02.25
12'688.88 -0.04%
USD/CHF
12:29 / 12.02.25
0.9108 -0.31%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
12:14 / 12.02.25
12'688.88 -0.04%

Top 5zur Gesamtübersicht

ABB N
12:14 / 12.02.25
50.30 -0.59%
Alcon N
12:13 / 12.02.25
81.20 -1.12%
Geberit N
12:08 / 12.02.25
513.40 0.31%
Holcim N
12:14 / 12.02.25
96.46 0.37%
Kühne + Nagel N
12:11 / 12.02.25
208.60 -0.43%
Logitech N
12:14 / 12.02.25
91.38 0.09%
Lonza N
12:14 / 12.02.25
600.20 -1.41%
Nestlé N
12:14 / 12.02.25
78.34 0.18%
Novartis N
12:14 / 12.02.25
97.60 -0.45%
Partners N
12:11 / 12.02.25
1'410.50 0.11%
Richemont N
12:13 / 12.02.25
178.60 -0.22%
Roche GS
12:14 / 12.02.25
290.50 0.80%
Sika N
12:14 / 12.02.25
234.80 0.47%
Sonova N
12:14 / 12.02.25
304.70 -0.33%
Swiss Life N
12:14 / 12.02.25
769.80 0.37%
Swisscom N
12:13 / 12.02.25
528.50 0.19%
UBS N
12:14 / 12.02.25
30.14 -0.53%
Zurich Insurance N
12:13 / 12.02.25
570.80 0.18%

Flop 5zur Gesamtübersicht

ABB N
12:14 / 12.02.25
50.30 -0.59%
Alcon N
12:13 / 12.02.25
81.20 -1.12%
Geberit N
12:08 / 12.02.25
513.40 0.31%
Holcim N
12:14 / 12.02.25
96.46 0.37%
Kühne + Nagel N
12:11 / 12.02.25
208.60 -0.43%
Logitech N
12:14 / 12.02.25
91.38 0.09%
Lonza N
12:14 / 12.02.25
600.20 -1.41%
Nestlé N
12:14 / 12.02.25
78.34 0.18%
Novartis N
12:14 / 12.02.25
97.60 -0.45%
Partners N
12:11 / 12.02.25
1'410.50 0.11%
Richemont N
12:13 / 12.02.25
178.60 -0.22%
Roche GS
12:14 / 12.02.25
290.50 0.80%
Sika N
12:14 / 12.02.25
234.80 0.47%
Sonova N
12:14 / 12.02.25
304.70 -0.33%
Swiss Life N
12:14 / 12.02.25
769.80 0.37%
Swisscom N
12:13 / 12.02.25
528.50 0.19%
UBS N
12:14 / 12.02.25
30.14 -0.53%
Zurich Insurance N
12:13 / 12.02.25
570.80 0.18%
NAME INTRADAY KURS +/-%
SPI
12:12 / 12.02.25
16'851.87 0.00%

Top 5zur Gesamtübersicht

Accelleron N
12:10 / 12.02.25
42.90 -0.23%
EPIC Suisse N
11:45 / 12.02.25
77.20 -1.03%
Ina Invest N
11:56 / 12.02.25
21.10 -0.94%
Relief Therapeutics N
12:13 / 12.02.25
3.470 -1.98%
Skan N
11:00 / 12.02.25
76.80 0.13%
StarragTornos N
10:52 / 12.02.25
36.60 -1.08%
V-Zug N
11:42 / 12.02.25
46.40 1.09%
Vetropack N
11:03 / 12.02.25
25.05 0.60%
WISeKey N
11:43 / 12.02.25
13.200 -1.49%
ABB N
12:14 / 12.02.25
50.30 -0.59%
Addex N
10:56 / 12.02.25
0.0564 0.36%
Adecco N
12:13 / 12.02.25
21.96 -0.54%
Aevis Victoria N
12:14 / 12.02.25
13.800 -1.43%
Alcon N
12:13 / 12.02.25