×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 12.02.2025 - 12:29:10
- 17'744.74
- 0.15%
- 25.98
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Trelleborg -B- 12.02.2025 / 12:09:54 |
417.00 | 0.02% | 0.10 | 416.80 | 417.20 | 23'575 | |
Umicore 12.02.2025 / 12:11:26 |
10.220 | 0.29% | 0.03 | 10.200 | 10.220 | 54'366 | |
Upm-Kymmene Corp Rg 12.02.2025 / 12:13:01 |
27.62 | 1.86% | 0.51 | 27.61 | 27.63 | 470'896 | |
Vidrala I 12.02.2025 / 12:10:43 |
96.90 | -0.10% | -0.10 | 96.70 | 96.90 | 5'941 | |
voestalpine I 12.02.2025 / 12:14:10 |
20.26 | -0.73% | -0.15 | 20.24 | 20.28 | 47'593 | |
Wienerberger I 12.02.2025 / 12:14:02 |
30.80 | 0.46% | 0.14 | 30.78 | 30.82 | 29'296 | |
Yara Internation Br 12.02.2025 / 12:13:40 |
317.70 | -0.56% | -1.80 | 317.70 | 317.80 | 252'993 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Trelleborg -B- 12.02.2025 / 12:09:54 |
417.00 | 10.41% | 23.60% | 1.81% | 5.68% | 18.57% | 16.17% | 80.55% |
Umicore 12.02.2025 / 12:11:26 |
10.220 | 1.49% | -59.05% | 5.52% | 1.89% | -0.10% | -50.53% | -69.64% |
Upm-Kymmene Corp Rg 12.02.2025 / 12:13:01 |
27.62 | 2.01% | -20.39% | 1.14% | 2.87% | 8.70% | -3.20% | -18.08% |
Vidrala I 12.02.2025 / 12:10:43 |
96.90 | 4.64% | 3.41% | 0.00% | 8.09% | 2.00% | 5.10% | 42.09% |
voestalpine I 12.02.2025 / 12:14:10 |
20.26 | 12.14% | -28.31% | 1.76% | 14.92% | 10.95% | -19.79% | -36.14% |
Wienerberger I 12.02.2025 / 12:14:02 |
30.80 | 15.70% | 1.52% | 11.03% | 22.32% | 14.50% | -5.46% | -3.10% |
Yara Internation Br 12.02.2025 / 12:13:40 |
317.70 | 6.32% | -11.54% | -4.82% | -5.02% | 0.00% | -11.82% | -28.64% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Trelleborg -B- 12.02.2025 / 12:09:54 |
417.00 | 0.02% |
419.20 09:52 |
416.40 09:22 |
429.70 29.01.25 |
378.4 02.01.25 |
23'575 |
Umicore 12.02.2025 / 12:11:26 |
10.220 | 0.29% |
10.290 09:40 |
10.150 09:03 |
10.600 06.01.25 |
9.28 03.02.25 |
54'366 |
Upm-Kymmene Corp Rg 12.02.2025 / 12:13:01 |
27.62 | 1.86% |
28.01 09:37 |
27.20 09:01 |
29.03 05.02.25 |
26.505 14.01.25 |
470'896 |
Vidrala I 12.02.2025 / 12:10:43 |
96.90 | -0.10% |
97.60 09:10 |
95.60 09:00 |
99.70 31.01.25 |
88.5 14.01.25 |
5'941 |
voestalpine I 12.02.2025 / 12:14:10 |
20.26 | -0.73% |
20.52 09:46 |
20.14 12:07 |
22.04 07.02.25 |
16.71 13.01.25 |
47'593 |
Wienerberger I 12.02.2025 / 12:14:02 |
30.80 | 0.46% |
30.90 09:00 |
30.58 09:25 |
31.28 07.02.25 |
24.26 14.01.25 |
29'296 |
Yara Internation Br 12.02.2025 / 12:13:40 |
317.70 | -0.56% |
321.20 09:00 |
317.30 12:03 |
352.60 29.01.25 |
301.3 02.01.25 |
252'993 |