×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 12.02.2025 - 11:26:20
- 17'796.26
- 0.44%
- 77.51
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Corticeira Amorim N 12.02.2025 / 11:00:43 |
8.440 | 0.84% | 0.07 | 8.370 | 8.450 | 2 | |
Fresnillo Rg 12.02.2025 / 11:10:37 |
7.860 | -0.88% | -0.07 | 7.855 | 7.870 | 26'298 | |
Altri Rg 12.02.2025 / 11:07:21 |
5.950 | 0.08% | 0.01 | 5.915 | 5.955 | 15'415 | |
Metsa Board-B N 12.02.2025 / 11:10:59 |
4.111 | 0.91% | 0.04 | 4.108 | 4.116 | 53'837 | |
Kenmare Res Rg 12.02.2025 / 09:54:35 |
3.580 | -2.19% | -0.08 | 3.540 | 3.720 | 700 | |
Navigator Comp. N 12.02.2025 / 11:09:04 |
3.538 | 0.06% | 0.00 | 3.538 | 3.544 | 25'915 | |
Outokumpu N 12.02.2025 / 11:10:43 |
3.187 | 0.49% | 0.02 | 3.185 | 3.189 | 169'314 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Trelleborg -B- 12.02.2025 / 11:10:53 |
418.00 | 10.41% | 23.60% | 2.05% | 5.93% | 18.85% | 16.45% | 80.55% |
Umicore 12.02.2025 / 11:08:22 |
10.245 | 1.49% | -59.05% | 5.78% | 2.14% | 0.15% | -50.41% | -69.64% |
Upm-Kymmene Corp Rg 12.02.2025 / 11:11:24 |
27.59 | 2.01% | -20.39% | 0.99% | 2.76% | 8.58% | -3.31% | -18.08% |
Vidrala I 12.02.2025 / 11:08:18 |
97.00 | 4.64% | 3.41% | 0.10% | 8.20% | 2.11% | 5.21% | 42.09% |
voestalpine I 12.02.2025 / 11:08:23 |
20.26 | 12.14% | -28.31% | 1.76% | 14.92% | 10.95% | -19.79% | -36.14% |
Wienerberger I 12.02.2025 / 11:10:42 |
30.74 | 15.70% | 1.52% | 10.81% | 22.08% | 14.28% | -5.65% | -3.10% |
Yara Internation Br 12.02.2025 / 11:11:16 |
318.40 | 6.32% | -11.54% | -4.61% | -4.81% | 0.22% | -11.63% | -28.64% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Corticeira Amorim N 12.02.2025 / 11:00:43 |
8.440 | 0.84% |
8.445 10:55 |
8.440 11:00 |
8.480 31.01.25 |
7.89 13.01.25 |
2 |
Fresnillo Rg 12.02.2025 / 11:10:37 |
7.860 | -0.88% |
7.900 10:21 |
7.788 09:06 |
8.095 10.02.25 |
6.285 02.01.25 |
26'298 |
Altri Rg 12.02.2025 / 11:07:21 |
5.950 | 0.08% |
6.010 09:24 |
5.950 10:20 |
6.010 12.02.25 |
5.175 13.01.25 |
15'415 |
Metsa Board-B N 12.02.2025 / 11:10:59 |
4.111 | 0.91% |
4.186 09:37 |
4.080 09:02 |
4.834 31.01.25 |
4.028 11.02.25 |
53'837 |
Kenmare Res Rg 12.02.2025 / 09:54:35 |
3.580 | -2.19% |
3.580 09:54 |
3.580 09:54 |
3.940 07.01.25 |
3.58 04.02.25 |
700 |
Navigator Comp. N 12.02.2025 / 11:09:04 |
3.538 | 0.06% |
3.558 09:00 |
3.537 09:05 |
3.670 03.01.25 |
3.422 13.01.25 |
25'915 |
Outokumpu N 12.02.2025 / 11:10:43 |
3.187 | 0.49% |
3.213 10:04 |
3.167 09:03 |
3.226 07.02.25 |
2.854 08.01.25 |
169'314 |