×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Non-Energy Materials

  • Valor: 36909241
  • 12.02.2025 - 11:26:20
  • 17'796.26
  • 0.44%
  • 77.51
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Corticeira Amorim N
12.02.2025 / 11:00:43
8.440 0.84% 0.07 8.370 8.450 2
Fresnillo Rg
12.02.2025 / 11:10:37
7.860 -0.88% -0.07 7.855 7.870 26'298
Altri Rg
12.02.2025 / 11:07:21
5.950 0.08% 0.01 5.915 5.955 15'415
Metsa Board-B N
12.02.2025 / 11:10:59
4.111 0.91% 0.04 4.108 4.116 53'837
Kenmare Res Rg
12.02.2025 / 09:54:35
3.580 -2.19% -0.08 3.540 3.720 700
Navigator Comp. N
12.02.2025 / 11:09:04
3.538 0.06% 0.00 3.538 3.544 25'915
Outokumpu N
12.02.2025 / 11:10:43
3.187 0.49% 0.02 3.185 3.189 169'314
418.00
0.26%
10.245
0.54%
27.59
1.75%
97.00
0.00%
20.26
-0.73%
30.74
0.26%
318.40
-0.34%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Trelleborg -B-
12.02.2025 / 11:10:53
418.00 10.41% 23.60% 2.05% 5.93% 18.85% 16.45% 80.55%
Umicore
12.02.2025 / 11:08:22
10.245 1.49% -59.05% 5.78% 2.14% 0.15% -50.41% -69.64%
Upm-Kymmene Corp Rg
12.02.2025 / 11:11:24
27.59 2.01% -20.39% 0.99% 2.76% 8.58% -3.31% -18.08%
Vidrala I
12.02.2025 / 11:08:18
97.00 4.64% 3.41% 0.10% 8.20% 2.11% 5.21% 42.09%
voestalpine I
12.02.2025 / 11:08:23
20.26 12.14% -28.31% 1.76% 14.92% 10.95% -19.79% -36.14%
Wienerberger I
12.02.2025 / 11:10:42
30.74 15.70% 1.52% 10.81% 22.08% 14.28% -5.65% -3.10%
Yara Internation Br
12.02.2025 / 11:11:16
318.40 6.32% -11.54% -4.61% -4.81% 0.22% -11.63% -28.64%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Corticeira Amorim N
12.02.2025 / 11:00:43
8.440 0.84% 8.445
10:55
8.440
11:00
8.480
31.01.25
7.89
13.01.25
2
Fresnillo Rg
12.02.2025 / 11:10:37
7.860 -0.88% 7.900
10:21
7.788
09:06
8.095
10.02.25
6.285
02.01.25
26'298
Altri Rg
12.02.2025 / 11:07:21
5.950 0.08% 6.010
09:24
5.950
10:20
6.010
12.02.25
5.175
13.01.25
15'415
Metsa Board-B N
12.02.2025 / 11:10:59
4.111 0.91% 4.186
09:37
4.080
09:02
4.834
31.01.25
4.028
11.02.25
53'837
Kenmare Res Rg
12.02.2025 / 09:54:35
3.580 -2.19% 3.580
09:54
3.580
09:54
3.940
07.01.25
3.58
04.02.25
700
Navigator Comp. N
12.02.2025 / 11:09:04
3.538 0.06% 3.558
09:00
3.537
09:05
3.670
03.01.25
3.422
13.01.25
25'915
Outokumpu N
12.02.2025 / 11:10:43
3.187 0.49% 3.213
10:04
3.167
09:03
3.226
07.02.25
2.854
08.01.25
169'314

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
11:11 / 12.02.25
12'705.71 0.09%
Eurozone 50
11:26 / 12.02.25
546.73 0.28%
L&S Dax
11:26 / 12.02.25
22'110.00 0.06%
S&P 500 (ETF SPY)
22:15 / 11.02.25
605.31 0.08%
VSMI Vola-Index
11:11 / 12.02.25
13.000 -0.98%
EUR/CHF
11:26 / 12.02.25
0.9450 -0.14%
USD/CHF
11:26 / 12.02.25
0.9112 -0.26%
Gold 1 Uz
11:26 / 12.02.25
2'888.56 -0.34%
Rohöl Brent
11:26 / 12.02.25
76.30 -0.72%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
11:11 / 12.02.25
12'705.71 0.09%

Top 5zur Gesamtübersicht

ABB N
11:11 / 12.02.25
50.78 0.36%
Alcon N
11:11 / 12.02.25
81.38 -0.90%
Richemont N
11:11 / 12.02.25
179.20 0.11%
Geberit N
11:10 / 12.02.25
515.00 0.63%
Givaudan N
11:10 / 12.02.25
3'833.00 0.10%
Holcim N
11:11 / 12.02.25
96.48 0.40%
Kühne + Nagel N
11:10 / 12.02.25
208.90 -0.29%
Logitech N
11:11 / 12.02.25
91.12 -0.20%
Lonza N
11:11 / 12.02.25
600.80 -1.31%
Nestlé N
11:10 / 12.02.25
78.56 0.46%
Novartis N
11:11 / 12.02.25
97.58 -0.47%
Partners N
11:10 / 12.02.25
1'412.50 0.25%
Roche GS
11:11 / 12.02.25
290.40 0.76%
Sika N
11:11 / 12.02.25
234.90 0.51%
Sonova N
11:11 / 12.02.25
304.60 -0.36%
Swiss Life N
11:09 / 12.02.25
769.40 0.31%
Swiss Re N
11:11 / 12.02.25
141.50 -0.14%
Swisscom N
11:11 / 12.02.25
527.00 -0.09%
UBS N
11:11 / 12.02.25
30.19 -0.36%
Zurich Insurance N
11:10 / 12.02.25
570.20 0.07%

Flop 5zur Gesamtübersicht

ABB N
11:11 / 12.02.25
50.78 0.36%
Alcon N
11:11 / 12.02.25
81.38 -0.90%
Richemont N
11:11 / 12.02.25
179.20 0.11%
Geberit N
11:10 / 12.02.25
515.00 0.63%
Givaudan N
11:10 / 12.02.25
3'833.00 0.10%
Holcim N
11:11 / 12.02.25
96.48 0.40%
Kühne + Nagel N
11:10 / 12.02.25
208.90 -0.29%
Logitech N
11:11 / 12.02.25
91.12 -0.20%
Lonza N
11:11 / 12.02.25
600.80 -1.31%
Nestlé N
11:10 / 12.02.25
78.56 0.46%
Novartis N
11:11 / 12.02.25
97.58 -0.47%
Partners N
11:10 / 12.02.25
1'412.50 0.25%
Roche GS
11:11 / 12.02.25
290.40 0.76%
Sika N
11:11 / 12.02.25
234.90 0.51%
Sonova N
11:11 / 12.02.25
304.60 -0.36%
Swiss Life N
11:09 / 12.02.25
769.40 0.31%
Swiss Re N
11:11 / 12.02.25
141.50 -0.14%
Swisscom N
11:11 / 12.02.25
527.00 -0.09%
UBS N
11:11 / 12.02.25
30.19 -0.36%
Zurich Insurance N
11:10 / 12.02.25
570.20 0.07%
NAME INTRADAY KURS +/-%
SPI
11:09 / 12.02.25
16'870.30 0.11%

Top 5zur Gesamtübersicht

ABB N
11:11 / 12.02.25
50.78 0.36%
Accelleron N
11:00 / 12.02.25
43.04 0.09%
Addex N
10:56 / 12.02.25
0.0564 0.36%
Adecco N
11:10 / 12.02.25
21.94 -0.63%
Aevis Victoria N
09:17 / 12.02.25
13.900 -0.71%
Alcon N
11:11 / 12.02.25
81.38 -0.90%
Allreal N
11:03 / 12.02.25
170.40 -0.12%
Also N
10:58 / 12.02.25
258.00 0.98%
ams-OSRAM I
11:05 / 12.02.25
8.824 9.51%
APG SGA N
10:44 / 12.02.25
215.00 0.47%
Arbonia N
10:46 / 12.02.25
12.420 0.65%
Aryzta N
11:08 / 12.02.25
1.833 0.55%
Ascom N
10:58 / 12.02.25
3.495 -0.43%
Autoneum N
10:20 / 12.02.25
124.20 -0.16%
Avolta N
11:10 / 12.02.25
41.98 0.38%
Bachem N-B-
11:11 / 12.02.25