×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Non-Energy Materials

  • Valor: 36909241
  • 12.02.2025 - 12:50:05
  • 17'759.27
  • 0.23%
  • 40.51
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
DSM Firmenich N
12.02.2025 / 12:34:18
99.83 -0.37% -0.37 99.80 99.84 225'855
Yara Internation Br
12.02.2025 / 12:34:52
317.00 -0.78% -2.50 317.00 317.10 258'911
Antofagasta Rg
12.02.2025 / 12:34:09
17.870 -0.91% -0.17 17.850 17.880 62'390
Fresnillo Rg
12.02.2025 / 12:33:26
7.855 -0.95% -0.08 7.850 7.860 39'182
Endeavour Mng Rg
12.02.2025 / 12:26:09
17.480 -1.24% -0.22 17.460 17.480 30'971
Titan Cem Intl
12.02.2025 / 12:24:05
42.25 -1.97% -0.85 42.20 42.30 4'164
Kenmare Res Rg
12.02.2025 / 09:54:35
3.580 -2.19% -0.08 3.520 3.600 700
417.20
0.07%
10.215
0.25%
27.63
1.90%
96.90
-0.10%
20.54
0.64%
30.86
0.65%
317.00
-0.78%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Trelleborg -B-
12.02.2025 / 12:32:51
417.20 10.41% 23.60% 1.86% 5.73% 18.62% 16.23% 80.55%
Umicore
12.02.2025 / 12:32:05
10.215 1.49% -59.05% 5.47% 1.84% -0.15% -50.56% -69.64%
Upm-Kymmene Corp Rg
12.02.2025 / 12:35:07
27.63 2.01% -20.39% 1.17% 2.91% 8.74% -3.17% -18.08%
Vidrala I
12.02.2025 / 12:10:43
96.90 4.64% 3.41% 0.00% 8.09% 2.00% 5.10% 42.09%
voestalpine I
12.02.2025 / 12:34:00
20.54 12.14% -28.31% 3.16% 16.51% 12.49% -18.69% -36.14%
Wienerberger I
12.02.2025 / 12:34:09
30.86 15.70% 1.52% 11.25% 22.56% 14.72% -5.28% -3.10%
Yara Internation Br
12.02.2025 / 12:34:52
317.00 6.32% -11.54% -5.03% -5.23% -0.22% -12.02% -28.64%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
DSM Firmenich N
12.02.2025 / 12:34:18
99.83 -0.37% 100.83
09:42
99.76
12:33
102.10
28.01.25
93.32
08.01.25
225'855
Yara Internation Br
12.02.2025 / 12:34:52
317.00 -0.78% 321.20
09:00
316.75
12:27
352.60
29.01.25
301.3
02.01.25
258'911
Antofagasta Rg
12.02.2025 / 12:34:09
17.870 -0.91% 18.205
09:48
17.715
12:07
18.635
10.02.25
15.845
03.01.25
62'390
Fresnillo Rg
12.02.2025 / 12:33:26
7.855 -0.95% 7.900
10:21
7.788
09:06
8.095
10.02.25
6.285
02.01.25
39'182
Endeavour Mng Rg
12.02.2025 / 12:26:09
17.480 -1.24% 17.590
11:20
17.410
09:16
18.160
10.02.25
14.32
02.01.25
30'971
Titan Cem Intl
12.02.2025 / 12:24:05
42.25 -1.97% 43.05
09:30
42.20
12:24
46.40
31.01.25
38.75
07.01.25
4'164
Kenmare Res Rg
12.02.2025 / 09:54:35
3.580 -2.19% 3.580
09:54
3.580
09:54
3.940
07.01.25
3.58
04.02.25
700

Marktüberblick

NAME INTRADAY KURS +/-%
Eurozone 50
12:50 / 12.02.25
546.16 0.18%
L&S Dax
12:50 / 12.02.25
22'104.50 0.04%
SMI
12:35 / 12.02.25
12'689.26 -0.04%
EUR/CHF
12:50 / 12.02.25
0.9451 -0.13%
USD/CHF
12:50 / 12.02.25
0.9107 -0.32%
Gold 1 Uz
12:49 / 12.02.25
2'882.88 -0.54%
VSMI Vola-Index
12:35 / 12.02.25
13.054 -0.56%
Rohöl Brent
12:50 / 12.02.25
76.22 -0.83%
S&P 500 (ETF SPY)
22:15 / 11.02.25
605.31 0.08%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
12:35 / 12.02.25
12'689.26 -0.04%

Top 5zur Gesamtübersicht

Roche GS
12:34 / 12.02.25
290.30 0.73%
Sika N
12:35 / 12.02.25
234.90 0.51%
Geberit N
12:34 / 12.02.25
514.20 0.47%
Holcim N
12:35 / 12.02.25
96.54 0.46%
Swiss Life N
12:34 / 12.02.25
770.00 0.39%
Partners N
12:34 / 12.02.25
1'413.00 0.28%
Zurich Insurance N
12:32 / 12.02.25
570.80 0.18%
Givaudan N
12:34 / 12.02.25
3'835.00 0.16%
Swiss Re N
12:35 / 12.02.25
141.85 0.11%
Nestlé N
12:35 / 12.02.25
78.28 0.10%
Richemont N
12:35 / 12.02.25
178.75 -0.14%
ABB N
12:34 / 12.02.25
50.50 -0.20%
Sonova N
12:34 / 12.02.25
304.70 -0.33%
Novartis N
12:35 / 12.02.25
97.58 -0.47%
Kühne + Nagel N
12:30 / 12.02.25
208.30 -0.57%
UBS N
12:34 / 12.02.25
30.12 -0.59%
Alcon N
12:34 / 12.02.25
81.14 -1.19%
Lonza N
12:34 / 12.02.25
598.60 -1.68%

Flop 5zur Gesamtübersicht

Roche GS
12:34 / 12.02.25
290.30 0.73%
Sika N
12:35 / 12.02.25
234.90 0.51%
Geberit N
12:34 / 12.02.25
514.20 0.47%
Holcim N
12:35 / 12.02.25
96.54 0.46%
Swiss Life N
12:34 / 12.02.25
770.00 0.39%
Partners N
12:34 / 12.02.25
1'413.00 0.28%
Zurich Insurance N
12:32 / 12.02.25
570.80 0.18%
Givaudan N
12:34 / 12.02.25
3'835.00 0.16%
Swiss Re N
12:35 / 12.02.25
141.85 0.11%
Nestlé N
12:35 / 12.02.25
78.28 0.10%
Richemont N
12:35 / 12.02.25
178.75 -0.14%
ABB N
12:34 / 12.02.25
50.50 -0.20%
Sonova N
12:34 / 12.02.25
304.70 -0.33%
Novartis N
12:35 / 12.02.25
97.58 -0.47%
Kühne + Nagel N
12:30 / 12.02.25
208.30 -0.57%
UBS N
12:34 / 12.02.25
30.12 -0.59%
Alcon N
12:34 / 12.02.25
81.14 -1.19%
Lonza N
12:34 / 12.02.25
598.60 -1.68%
NAME INTRADAY KURS +/-%
SPI
12:33 / 12.02.25
16'854.44 0.01%

Top 5zur Gesamtübersicht

Airesis N
12:06 / 12.02.25
0.0580 13.73%
Edisun N
12:05 / 12.02.25
53.50 8.74%
Highlight I
09:00 / 12.02.25
9.500 8.57%
ams-OSRAM I
12:34 / 12.02.25
8.712 8.12%
Idorsia N
12:31 / 12.02.25
0.7465 4.70%
BioVersys N
12:27 / 12.02.25
34.98 4.09%
Sensirion N
12:10 / 12.02.25
66.40 3.11%
Hochdorf N
09:00 / 12.02.25
0.4100 2.50%
Fundamenta Real Estate N
12:31 / 12.02.25
17.200 2.38%
medmix N
12:25 / 12.02.25
12.900 2.38%
Schweiter Techn N
12:33 / 12.02.25
453.50 1.91%
Leonteq N
12:25 / 12.02.25