×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 12.02.2025 - 12:50:05
- 17'759.27
- 0.23%
- 40.51
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
DSM Firmenich N 12.02.2025 / 12:34:18 |
99.83 | -0.37% | -0.37 | 99.80 | 99.84 | 225'855 | |
Yara Internation Br 12.02.2025 / 12:34:52 |
317.00 | -0.78% | -2.50 | 317.00 | 317.10 | 258'911 | |
Antofagasta Rg 12.02.2025 / 12:34:09 |
17.870 | -0.91% | -0.17 | 17.850 | 17.880 | 62'390 | |
Fresnillo Rg 12.02.2025 / 12:33:26 |
7.855 | -0.95% | -0.08 | 7.850 | 7.860 | 39'182 | |
Endeavour Mng Rg 12.02.2025 / 12:26:09 |
17.480 | -1.24% | -0.22 | 17.460 | 17.480 | 30'971 | |
Titan Cem Intl 12.02.2025 / 12:24:05 |
42.25 | -1.97% | -0.85 | 42.20 | 42.30 | 4'164 | |
Kenmare Res Rg 12.02.2025 / 09:54:35 |
3.580 | -2.19% | -0.08 | 3.520 | 3.600 | 700 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Trelleborg -B- 12.02.2025 / 12:32:51 |
417.20 | 10.41% | 23.60% | 1.86% | 5.73% | 18.62% | 16.23% | 80.55% |
Umicore 12.02.2025 / 12:32:05 |
10.215 | 1.49% | -59.05% | 5.47% | 1.84% | -0.15% | -50.56% | -69.64% |
Upm-Kymmene Corp Rg 12.02.2025 / 12:35:07 |
27.63 | 2.01% | -20.39% | 1.17% | 2.91% | 8.74% | -3.17% | -18.08% |
Vidrala I 12.02.2025 / 12:10:43 |
96.90 | 4.64% | 3.41% | 0.00% | 8.09% | 2.00% | 5.10% | 42.09% |
voestalpine I 12.02.2025 / 12:34:00 |
20.54 | 12.14% | -28.31% | 3.16% | 16.51% | 12.49% | -18.69% | -36.14% |
Wienerberger I 12.02.2025 / 12:34:09 |
30.86 | 15.70% | 1.52% | 11.25% | 22.56% | 14.72% | -5.28% | -3.10% |
Yara Internation Br 12.02.2025 / 12:34:52 |
317.00 | 6.32% | -11.54% | -5.03% | -5.23% | -0.22% | -12.02% | -28.64% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
DSM Firmenich N 12.02.2025 / 12:34:18 |
99.83 | -0.37% |
100.83 09:42 |
99.76 12:33 |
102.10 28.01.25 |
93.32 08.01.25 |
225'855 |
Yara Internation Br 12.02.2025 / 12:34:52 |
317.00 | -0.78% |
321.20 09:00 |
316.75 12:27 |
352.60 29.01.25 |
301.3 02.01.25 |
258'911 |
Antofagasta Rg 12.02.2025 / 12:34:09 |
17.870 | -0.91% |
18.205 09:48 |
17.715 12:07 |
18.635 10.02.25 |
15.845 03.01.25 |
62'390 |
Fresnillo Rg 12.02.2025 / 12:33:26 |
7.855 | -0.95% |
7.900 10:21 |
7.788 09:06 |
8.095 10.02.25 |
6.285 02.01.25 |
39'182 |
Endeavour Mng Rg 12.02.2025 / 12:26:09 |
17.480 | -1.24% |
17.590 11:20 |
17.410 09:16 |
18.160 10.02.25 |
14.32 02.01.25 |
30'971 |
Titan Cem Intl 12.02.2025 / 12:24:05 |
42.25 | -1.97% |
43.05 09:30 |
42.20 12:24 |
46.40 31.01.25 |
38.75 07.01.25 |
4'164 |
Kenmare Res Rg 12.02.2025 / 09:54:35 |
3.580 | -2.19% |
3.580 09:54 |
3.580 09:54 |
3.940 07.01.25 |
3.58 04.02.25 |
700 |