×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 12.02.2025 - 11:38:31
- 17'781.06
- 0.35%
- 62.30
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Fresnillo Rg 12.02.2025 / 11:20:43 |
7.890 | -0.50% | -0.04 | 7.880 | 7.900 | 26'736 | |
Antofagasta Rg 12.02.2025 / 11:22:40 |
17.985 | -0.28% | -0.05 | 17.975 | 17.995 | 41'086 | |
Kenmare Res Rg 12.02.2025 / 09:54:35 |
3.580 | -2.19% | -0.08 | 3.540 | 3.620 | 700 | |
voestalpine I 12.02.2025 / 11:21:21 |
20.30 | -0.54% | -0.11 | 20.28 | 20.30 | 39'058 | |
Endeavour Mng Rg 12.02.2025 / 11:22:40 |
17.560 | -0.79% | -0.14 | 17.540 | 17.560 | 21'245 | |
Titan Cem Intl 12.02.2025 / 10:41:27 |
42.55 | -1.28% | -0.55 | 42.55 | 42.60 | 1'829 | |
Yara Internation Br 12.02.2025 / 11:23:33 |
318.60 | -0.28% | -0.90 | 318.50 | 318.60 | 214'541 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Trelleborg -B- 12.02.2025 / 11:23:19 |
418.20 | 10.41% | 23.60% | 2.10% | 5.98% | 18.91% | 16.50% | 80.55% |
Umicore 12.02.2025 / 11:23:05 |
10.250 | 1.49% | -59.05% | 5.83% | 2.19% | 0.20% | -50.39% | -69.64% |
Upm-Kymmene Corp Rg 12.02.2025 / 11:23:02 |
27.59 | 2.01% | -20.39% | 1.03% | 2.76% | 8.58% | -3.31% | -18.08% |
Vidrala I 12.02.2025 / 11:23:33 |
97.05 | 4.64% | 3.41% | 0.15% | 8.25% | 2.16% | 5.26% | 42.09% |
voestalpine I 12.02.2025 / 11:21:21 |
20.30 | 12.14% | -28.31% | 1.96% | 15.14% | 11.17% | -19.64% | -36.14% |
Wienerberger I 12.02.2025 / 11:22:08 |
30.78 | 15.70% | 1.52% | 10.96% | 22.24% | 14.42% | -5.52% | -3.10% |
Yara Internation Br 12.02.2025 / 11:23:33 |
318.60 | 6.32% | -11.54% | -4.55% | -4.75% | 0.28% | -11.57% | -28.64% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Trelleborg -B- 12.02.2025 / 11:23:19 |
418.20 | 0.31% |
419.20 09:52 |
416.40 09:22 |
429.70 29.01.25 |
378.4 02.01.25 |
16'143 |
Umicore 12.02.2025 / 11:23:05 |
10.250 | 0.59% |
10.290 09:40 |
10.150 09:03 |
10.600 06.01.25 |
9.28 03.02.25 |
46'438 |
Upm-Kymmene Corp Rg 12.02.2025 / 11:23:02 |
27.59 | 1.75% |
28.01 09:37 |
27.20 09:01 |
29.03 05.02.25 |
26.505 14.01.25 |
396'482 |
Vidrala I 12.02.2025 / 11:23:33 |
97.05 | 0.05% |
97.60 09:10 |
95.60 09:00 |
99.70 31.01.25 |
88.5 14.01.25 |
5'587 |
voestalpine I 12.02.2025 / 11:21:21 |
20.30 | -0.54% |
20.52 09:46 |
20.20 09:00 |
22.04 07.02.25 |
16.71 13.01.25 |
39'058 |
Wienerberger I 12.02.2025 / 11:22:08 |
30.78 | 0.39% |
30.90 09:00 |
30.58 09:25 |
31.28 07.02.25 |
24.26 14.01.25 |
21'668 |
Yara Internation Br 12.02.2025 / 11:23:33 |
318.60 | -0.28% |
321.20 09:00 |
317.90 09:45 |
352.60 29.01.25 |
301.3 02.01.25 |
214'541 |