×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Non-Energy Materials

  • Valor: 36909241
  • 12.02.2025 - 11:38:31
  • 17'781.06
  • 0.35%
  • 62.30
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Fresnillo Rg
12.02.2025 / 11:20:43
7.890 -0.50% -0.04 7.880 7.900 26'736
Antofagasta Rg
12.02.2025 / 11:22:40
17.985 -0.28% -0.05 17.975 17.995 41'086
Kenmare Res Rg
12.02.2025 / 09:54:35
3.580 -2.19% -0.08 3.540 3.620 700
voestalpine I
12.02.2025 / 11:21:21
20.30 -0.54% -0.11 20.28 20.30 39'058
Endeavour Mng Rg
12.02.2025 / 11:22:40
17.560 -0.79% -0.14 17.540 17.560 21'245
Titan Cem Intl
12.02.2025 / 10:41:27
42.55 -1.28% -0.55 42.55 42.60 1'829
Yara Internation Br
12.02.2025 / 11:23:33
318.60 -0.28% -0.90 318.50 318.60 214'541
418.20
0.31%
10.250
0.59%
27.59
1.75%
97.05
0.05%
20.30
-0.54%
30.78
0.39%
318.60
-0.28%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Trelleborg -B-
12.02.2025 / 11:23:19
418.20 10.41% 23.60% 2.10% 5.98% 18.91% 16.50% 80.55%
Umicore
12.02.2025 / 11:23:05
10.250 1.49% -59.05% 5.83% 2.19% 0.20% -50.39% -69.64%
Upm-Kymmene Corp Rg
12.02.2025 / 11:23:02
27.59 2.01% -20.39% 1.03% 2.76% 8.58% -3.31% -18.08%
Vidrala I
12.02.2025 / 11:23:33
97.05 4.64% 3.41% 0.15% 8.25% 2.16% 5.26% 42.09%
voestalpine I
12.02.2025 / 11:21:21
20.30 12.14% -28.31% 1.96% 15.14% 11.17% -19.64% -36.14%
Wienerberger I
12.02.2025 / 11:22:08
30.78 15.70% 1.52% 10.96% 22.24% 14.42% -5.52% -3.10%
Yara Internation Br
12.02.2025 / 11:23:33
318.60 6.32% -11.54% -4.55% -4.75% 0.28% -11.57% -28.64%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Trelleborg -B-
12.02.2025 / 11:23:19
418.20 0.31% 419.20
09:52
416.40
09:22
429.70
29.01.25
378.4
02.01.25
16'143
Umicore
12.02.2025 / 11:23:05
10.250 0.59% 10.290
09:40
10.150
09:03
10.600
06.01.25
9.28
03.02.25
46'438
Upm-Kymmene Corp Rg
12.02.2025 / 11:23:02
27.59 1.75% 28.01
09:37
27.20
09:01
29.03
05.02.25
26.505
14.01.25
396'482
Vidrala I
12.02.2025 / 11:23:33
97.05 0.05% 97.60
09:10
95.60
09:00
99.70
31.01.25
88.5
14.01.25
5'587
voestalpine I
12.02.2025 / 11:21:21
20.30 -0.54% 20.52
09:46
20.20
09:00
22.04
07.02.25
16.71
13.01.25
39'058
Wienerberger I
12.02.2025 / 11:22:08
30.78 0.39% 30.90
09:00
30.58
09:25
31.28
07.02.25
24.26
14.01.25
21'668
Yara Internation Br
12.02.2025 / 11:23:33
318.60 -0.28% 321.20
09:00
317.90
09:45
352.60
29.01.25
301.3
02.01.25
214'541

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
11:23 / 12.02.25
12'717.68 0.19%
Eurozone 50
11:38 / 12.02.25
546.47 0.24%
L&S Dax
11:38 / 12.02.25
22'101.50 0.02%
S&P 500 (ETF SPY)
22:15 / 11.02.25
605.31 0.08%
VSMI Vola-Index
11:23 / 12.02.25
12.983 -1.11%
EUR/CHF
11:38 / 12.02.25
0.9457 -0.07%
USD/CHF
11:38 / 12.02.25
0.9115 -0.23%
Gold 1 Uz
11:38 / 12.02.25
2'884.46 -0.48%
Rohöl Brent
11:38 / 12.02.25
76.23 -0.81%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
11:23 / 12.02.25
12'717.68 0.19%

Top 5zur Gesamtübersicht

ABB N
11:23 / 12.02.25
50.74 0.28%
Alcon N
11:23 / 12.02.25
81.50 -0.75%
Richemont N
11:23 / 12.02.25
179.30 0.17%
Geberit N
11:23 / 12.02.25
515.40 0.70%
Givaudan N
11:23 / 12.02.25
3'837.00 0.21%
Holcim N
11:23 / 12.02.25
96.58 0.50%
Kühne + Nagel N
11:23 / 12.02.25
208.90 -0.29%
Logitech N
11:23 / 12.02.25
91.32 0.02%
Lonza N
11:23 / 12.02.25
602.00 -1.12%
Nestlé N
11:23 / 12.02.25
78.66 0.59%
Novartis N
11:23 / 12.02.25
97.73 -0.32%
Partners N
11:23 / 12.02.25
1'414.00 0.35%
Roche GS
11:23 / 12.02.25
290.70 0.87%
Sika N
11:23 / 12.02.25
235.00 0.56%
Sonova N
11:23 / 12.02.25
304.90 -0.26%
Swiss Life N
11:23 / 12.02.25
769.80 0.37%
Swiss Re N
11:23 / 12.02.25
141.60 -0.07%
UBS N
11:23 / 12.02.25
30.21 -0.30%
Zurich Insurance N
11:23 / 12.02.25
570.40 0.11%

Flop 5zur Gesamtübersicht

ABB N
11:23 / 12.02.25
50.74 0.28%
Alcon N
11:23 / 12.02.25
81.50 -0.75%
Richemont N
11:23 / 12.02.25
179.30 0.17%
Geberit N
11:23 / 12.02.25
515.40 0.70%
Givaudan N
11:23 / 12.02.25
3'837.00 0.21%
Holcim N
11:23 / 12.02.25
96.58 0.50%
Kühne + Nagel N
11:23 / 12.02.25
208.90 -0.29%
Logitech N
11:23 / 12.02.25
91.32 0.02%
Lonza N
11:23 / 12.02.25
602.00 -1.12%
Nestlé N
11:23 / 12.02.25
78.66 0.59%
Novartis N
11:23 / 12.02.25
97.73 -0.32%
Partners N
11:23 / 12.02.25
1'414.00 0.35%
Roche GS
11:23 / 12.02.25
290.70 0.87%
Sika N
11:23 / 12.02.25
235.00 0.56%
Sonova N
11:23 / 12.02.25
304.90 -0.26%
Swiss Life N
11:23 / 12.02.25
769.80 0.37%
Swiss Re N
11:23 / 12.02.25
141.60 -0.07%
UBS N
11:23 / 12.02.25
30.21 -0.30%
Zurich Insurance N
11:23 / 12.02.25
570.40 0.11%
NAME INTRADAY KURS +/-%
SPI
11:21 / 12.02.25
16'876.35 0.14%

Top 5zur Gesamtübersicht

ABB N
11:23 / 12.02.25
50.74 0.28%
Accelleron N
11:23 / 12.02.25
43.06 0.14%
Addex N
10:56 / 12.02.25
0.0564 0.36%
Adecco N
11:22 / 12.02.25
22.02 -0.27%
Aevis Victoria N
09:17 / 12.02.25
13.900 -0.71%
Alcon N
11:23 / 12.02.25
81.50 -0.75%
Allreal N
11:17 / 12.02.25
170.20 -0.23%
Also N
11:23 / 12.02.25
258.00 0.98%
ams-OSRAM I
11:23 / 12.02.25
8.834 9.63%
APG SGA N
10:44 / 12.02.25
215.00 0.47%
Arbonia N
10:46 / 12.02.25
12.420 0.65%
Aryzta N
11:23 / 12.02.25
1.834 0.60%
Ascom N
10:58 / 12.02.25
3.495 -0.43%
Autoneum N
10:20 / 12.02.25
124.20 -0.16%
Avolta N
11:16 / 12.02.25
42.00 0.43%
Bachem N-B-
11:13 / 12.02.25