×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 12.02.2025 - 11:39:15
- 17'781.94
- 0.36%
- 63.18
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Assa Abloy Rg-B 12.02.2025 / 11:24:03 |
332.20 | 0.33% | 1.10 | 332.10 | 332.20 | 136'284 | |
|
Boliden Rg 12.02.2025 / 11:24:11 |
377.50 | 1.26% | 4.70 | 377.50 | 377.60 | 124'422 | |
|
Novonesis Br/Rg-B 12.02.2025 / 11:23:03 |
405.65 | 0.23% | 0.95 | 405.60 | 405.70 | 97'316 | |
|
Trelleborg -B- 12.02.2025 / 11:23:19 |
418.20 | 0.31% | 1.30 | 418.00 | 418.40 | 16'143 | |
|
Geberit N 12.02.2025 / 11:22:31 |
514.80 | 0.59% | 3.00 | 515.00 | 515.40 | 1'714 | |
|
ROCKWOOL Br/Rg-B 12.02.2025 / 11:24:13 |
2'740.00 | 1.78% | 48.00 | 2'738.00 | 2'742.00 | 7'086 | |
|
Givaudan N 12.02.2025 / 11:24:03 |
3'838.00 | 0.10% | 4.00 | 3'837.00 | 3'840.00 | 560 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Trelleborg -B- 12.02.2025 / 11:23:19 |
418.20 | 10.41% | 23.60% | 2.10% | 5.98% | 18.91% | 16.50% | 80.55% |
|
Umicore 12.02.2025 / 11:23:05 |
10.250 | 1.49% | -59.05% | 5.83% | 2.19% | 0.20% | -50.39% | -69.64% |
|
Upm-Kymmene Corp Rg 12.02.2025 / 11:24:12 |
27.61 | 2.01% | -20.39% | 1.10% | 2.83% | 8.66% | -3.24% | -18.08% |
|
Vidrala I 12.02.2025 / 11:23:37 |
96.90 | 4.64% | 3.41% | 0.00% | 8.09% | 2.00% | 5.10% | 42.09% |
|
voestalpine I 12.02.2025 / 11:23:46 |
20.30 | 12.14% | -28.31% | 1.96% | 15.14% | 11.17% | -19.64% | -36.14% |
|
Wienerberger I 12.02.2025 / 11:24:07 |
30.80 | 15.70% | 1.52% | 11.03% | 22.32% | 14.50% | -5.46% | -3.10% |
|
Yara Internation Br 12.02.2025 / 11:23:54 |
318.60 | 6.32% | -11.54% | -4.55% | -4.75% | 0.28% | -11.57% | -28.64% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Trelleborg -B- 12.02.2025 / 11:23:19 |
418.20 | 0.31% |
419.20 09:52 |
416.40 09:22 |
429.70 29.01.25 |
378.4 02.01.25 |
16'143 |
|
Umicore 12.02.2025 / 11:23:05 |
10.250 | 0.59% |
10.290 09:40 |
10.150 09:03 |
10.600 06.01.25 |
9.28 03.02.25 |
46'438 |
|
Upm-Kymmene Corp Rg 12.02.2025 / 11:24:12 |
27.61 | 1.83% |
28.01 09:37 |
27.20 09:01 |
29.03 05.02.25 |
26.505 14.01.25 |
397'696 |
|
Vidrala I 12.02.2025 / 11:23:37 |
96.90 | -0.10% |
97.60 09:10 |
95.60 09:00 |
99.70 31.01.25 |
88.5 14.01.25 |
5'592 |
|
voestalpine I 12.02.2025 / 11:23:46 |
20.30 | -0.54% |
20.52 09:46 |
20.20 09:00 |
22.04 07.02.25 |
16.71 13.01.25 |
39'063 |
|
Wienerberger I 12.02.2025 / 11:24:07 |
30.80 | 0.46% |
30.90 09:00 |
30.58 09:25 |
31.28 07.02.25 |
24.26 14.01.25 |
21'819 |
|
Yara Internation Br 12.02.2025 / 11:23:54 |
318.60 | -0.28% |
321.20 09:00 |
317.90 09:45 |
352.60 29.01.25 |
301.3 02.01.25 |
215'108 |