×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Non-Energy Materials

  • Valor: 36909241
  • 12.02.2025 - 12:22:55
  • 17'738.20
  • 0.11%
  • 19.44
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Trelleborg -B-
12.02.2025 / 12:07:45
417.00 0.02% 0.10 416.80 417.20 23'511
Umicore
12.02.2025 / 12:03:26
10.210 0.20% 0.02 10.200 10.220 53'210
Upm-Kymmene Corp Rg
12.02.2025 / 12:07:41
27.63 1.90% 0.52 27.62 27.64 466'936
Vidrala I
12.02.2025 / 12:04:52
96.80 -0.21% -0.20 96.70 96.90 5'938
voestalpine I
12.02.2025 / 12:07:34
20.15 -1.27% -0.26 20.12 20.16 45'789
Wienerberger I
12.02.2025 / 12:07:47
30.78 0.39% 0.12 30.76 30.80 29'006
Yara Internation Br
12.02.2025 / 12:07:41
317.90 -0.50% -1.60 317.80 318.00 249'884
417.00
0.02%
10.210
0.20%
27.63
1.90%
96.80
-0.21%
20.15
-1.27%
30.78
0.39%
317.90
-0.50%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Akzo Nobel Br Rg
12.02.2025 / 12:07:32
56.74 -3.27% -24.78% 2.16% -1.97% 1.65% -15.77% -40.05%
Kenmare Res Rg
12.02.2025 / 09:54:35
3.580 -5.67% -27.52% 2.23% -2.14% -13.27% -3.76% -28.93%
Norsk Hydro N
12.02.2025 / 12:07:38
65.40 4.92% -4.27% -0.79% -2.71% -9.32% 16.20% -15.22%
Yara Internation Br
12.02.2025 / 12:07:41
317.90 6.32% -11.54% -4.76% -4.96% 0.06% -11.77% -28.64%
Metsa Board-B N
12.02.2025 / 12:03:19
4.108 -3.87% -43.14% -8.75% -5.04% -7.37% -37.85% -57.67%
CRH PLC Rg
12.02.2025 / 12:05:29
82.38 11.51% 53.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Holcim N
12.02.2025 / 12:07:21
96.39 10.10% 45.95% 0.00% 0.00% 0.00% 0.00% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Trelleborg -B-
12.02.2025 / 12:07:45
417.00 0.02% 419.20
09:52
416.40
09:22
429.70
29.01.25
378.4
02.01.25
23'511
Umicore
12.02.2025 / 12:03:26
10.210 0.20% 10.290
09:40
10.150
09:03
10.600
06.01.25
9.28
03.02.25
53'210
Upm-Kymmene Corp Rg
12.02.2025 / 12:07:41
27.63 1.90% 28.01
09:37
27.20
09:01
29.03
05.02.25
26.505
14.01.25
466'936
Vidrala I
12.02.2025 / 12:04:52
96.80 -0.21% 97.60
09:10
95.60
09:00
99.70
31.01.25
88.5
14.01.25
5'938
voestalpine I
12.02.2025 / 12:07:34
20.15 -1.27% 20.52
09:46
20.14
12:07
22.04
07.02.25
16.71
13.01.25
45'789
Wienerberger I
12.02.2025 / 12:07:47
30.78 0.39% 30.90
09:00
30.58
09:25
31.28
07.02.25
24.26
14.01.25
29'006
Yara Internation Br
12.02.2025 / 12:07:41
317.90 -0.50% 321.20
09:00
317.30
12:03
352.60
29.01.25
301.3
02.01.25
249'884

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
12:07 / 12.02.25
12'687.43 -0.05%
Eurozone 50
12:22 / 12.02.25
545.85 0.12%
L&S Dax
12:22 / 12.02.25
22'089.00 -0.03%
S&P 500 (ETF SPY)
22:15 / 11.02.25
605.31 0.08%
VSMI Vola-Index
12:07 / 12.02.25
13.046 -0.62%
EUR/CHF
12:22 / 12.02.25
0.9457 -0.07%
USD/CHF
12:22 / 12.02.25
0.9109 -0.29%
Gold 1 Uz
12:22 / 12.02.25
2'880.37 -0.63%
Rohöl Brent
12:22 / 12.02.25
76.19 -0.86%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
12:07 / 12.02.25
12'687.43 -0.05%

Top 5zur Gesamtübersicht

ABB N
12:07 / 12.02.25
50.42 -0.36%
Alcon N
12:07 / 12.02.25
81.20 -1.12%
Richemont N
12:07 / 12.02.25
178.55 -0.25%
Geberit N
12:07 / 12.02.25
513.40 0.31%
Givaudan N
12:05 / 12.02.25
3'827.00 -0.05%
Holcim N
12:07 / 12.02.25
96.38 0.29%
Kühne + Nagel N
12:05 / 12.02.25
208.40 -0.53%
Logitech N
12:07 / 12.02.25
91.34 0.04%
Lonza N
12:07 / 12.02.25
600.00 -1.45%
Nestlé N
12:07 / 12.02.25
78.34 0.18%
Novartis N
12:07 / 12.02.25
97.56 -0.49%
Partners N
12:07 / 12.02.25
1'410.00 0.07%
Roche GS
12:07 / 12.02.25
290.60 0.83%
Sika N
12:07 / 12.02.25
234.60 0.39%
Sonova N
12:06 / 12.02.25
304.50 -0.39%
Swiss Life N
12:07 / 12.02.25
769.80 0.37%
Swiss Re N
12:07 / 12.02.25
141.65 -0.04%
UBS N
12:07 / 12.02.25
30.12 -0.59%
Zurich Insurance N
12:07 / 12.02.25
570.40 0.11%

Flop 5zur Gesamtübersicht

ABB N
12:07 / 12.02.25
50.42 -0.36%
Alcon N
12:07 / 12.02.25
81.20 -1.12%
Richemont N
12:07 / 12.02.25
178.55 -0.25%
Geberit N
12:07 / 12.02.25
513.40 0.31%
Givaudan N
12:05 / 12.02.25
3'827.00 -0.05%
Holcim N
12:07 / 12.02.25
96.38 0.29%
Kühne + Nagel N
12:05 / 12.02.25
208.40 -0.53%
Logitech N
12:07 / 12.02.25
91.34 0.04%
Lonza N
12:07 / 12.02.25
600.00 -1.45%
Nestlé N
12:07 / 12.02.25
78.34 0.18%
Novartis N
12:07 / 12.02.25
97.56 -0.49%
Partners N
12:07 / 12.02.25
1'410.00 0.07%
Roche GS
12:07 / 12.02.25
290.60 0.83%
Sika N
12:07 / 12.02.25
234.60 0.39%
Sonova N
12:06 / 12.02.25
304.50 -0.39%
Swiss Life N
12:07 / 12.02.25
769.80 0.37%
Swiss Re N
12:07 / 12.02.25
141.65 -0.04%
UBS N
12:07 / 12.02.25
30.12 -0.59%
Zurich Insurance N
12:07 / 12.02.25
570.40 0.11%
NAME INTRADAY KURS +/-%
SPI
12:06 / 12.02.25
16'851.12 -0.01%

Top 5zur Gesamtübersicht

ABB N
12:08 / 12.02.25
50.42 -0.36%
Accelleron N
12:07 / 12.02.25
42.96 -0.09%
Addex N
10:56 / 12.02.25
0.0564 0.36%
Adecco N
12:07 / 12.02.25
21.98 -0.45%
Aevis Victoria N
09:17 / 12.02.25
13.900 -0.71%
Alcon N
12:07 / 12.02.25
81.20 -1.12%
Allreal N
12:01 / 12.02.25
170.20 -0.23%
Also N
11:40 / 12.02.25
256.00 0.20%
ams-OSRAM I
12:07 / 12.02.25
8.688 7.82%
APG SGA N
10:44 / 12.02.25
215.00 0.47%
Arbonia N
12:06 / 12.02.25
12.500 1.30%
Aryzta N
12:04 / 12.02.25