×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 12.02.2025 - 12:22:55
- 17'738.20
- 0.11%
- 19.44
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Trelleborg -B- 12.02.2025 / 12:07:45 |
417.00 | 0.02% | 0.10 | 416.80 | 417.20 | 23'511 | |
Umicore 12.02.2025 / 12:03:26 |
10.210 | 0.20% | 0.02 | 10.200 | 10.220 | 53'210 | |
Upm-Kymmene Corp Rg 12.02.2025 / 12:07:41 |
27.63 | 1.90% | 0.52 | 27.62 | 27.64 | 466'936 | |
Vidrala I 12.02.2025 / 12:04:52 |
96.80 | -0.21% | -0.20 | 96.70 | 96.90 | 5'938 | |
voestalpine I 12.02.2025 / 12:07:34 |
20.15 | -1.27% | -0.26 | 20.12 | 20.16 | 45'789 | |
Wienerberger I 12.02.2025 / 12:07:47 |
30.78 | 0.39% | 0.12 | 30.76 | 30.80 | 29'006 | |
Yara Internation Br 12.02.2025 / 12:07:41 |
317.90 | -0.50% | -1.60 | 317.80 | 318.00 | 249'884 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Akzo Nobel Br Rg 12.02.2025 / 12:07:32 |
56.74 | -3.27% | -24.78% | 2.16% | -1.97% | 1.65% | -15.77% | -40.05% |
Kenmare Res Rg 12.02.2025 / 09:54:35 |
3.580 | -5.67% | -27.52% | 2.23% | -2.14% | -13.27% | -3.76% | -28.93% |
Norsk Hydro N 12.02.2025 / 12:07:38 |
65.40 | 4.92% | -4.27% | -0.79% | -2.71% | -9.32% | 16.20% | -15.22% |
Yara Internation Br 12.02.2025 / 12:07:41 |
317.90 | 6.32% | -11.54% | -4.76% | -4.96% | 0.06% | -11.77% | -28.64% |
Metsa Board-B N 12.02.2025 / 12:03:19 |
4.108 | -3.87% | -43.14% | -8.75% | -5.04% | -7.37% | -37.85% | -57.67% |
CRH PLC Rg 12.02.2025 / 12:05:29 |
82.38 | 11.51% | 53.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Holcim N 12.02.2025 / 12:07:21 |
96.39 | 10.10% | 45.95% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Trelleborg -B- 12.02.2025 / 12:07:45 |
417.00 | 0.02% |
419.20 09:52 |
416.40 09:22 |
429.70 29.01.25 |
378.4 02.01.25 |
23'511 |
Umicore 12.02.2025 / 12:03:26 |
10.210 | 0.20% |
10.290 09:40 |
10.150 09:03 |
10.600 06.01.25 |
9.28 03.02.25 |
53'210 |
Upm-Kymmene Corp Rg 12.02.2025 / 12:07:41 |
27.63 | 1.90% |
28.01 09:37 |
27.20 09:01 |
29.03 05.02.25 |
26.505 14.01.25 |
466'936 |
Vidrala I 12.02.2025 / 12:04:52 |
96.80 | -0.21% |
97.60 09:10 |
95.60 09:00 |
99.70 31.01.25 |
88.5 14.01.25 |
5'938 |
voestalpine I 12.02.2025 / 12:07:34 |
20.15 | -1.27% |
20.52 09:46 |
20.14 12:07 |
22.04 07.02.25 |
16.71 13.01.25 |
45'789 |
Wienerberger I 12.02.2025 / 12:07:47 |
30.78 | 0.39% |
30.90 09:00 |
30.58 09:25 |
31.28 07.02.25 |
24.26 14.01.25 |
29'006 |
Yara Internation Br 12.02.2025 / 12:07:41 |
317.90 | -0.50% |
321.20 09:00 |
317.30 12:03 |
352.60 29.01.25 |
301.3 02.01.25 |
249'884 |