×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 12.02.2025 - 11:42:47
- 17'772.42
- 0.30%
- 53.66
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Trelleborg -B- 12.02.2025 / 11:24:40 |
418.30 | 0.34% | 1.40 | 418.00 | 418.40 | 16'562 | |
Umicore 12.02.2025 / 11:24:38 |
10.240 | 0.49% | 0.05 | 10.240 | 10.260 | 46'518 | |
Upm-Kymmene Corp Rg 12.02.2025 / 11:27:15 |
27.64 | 1.94% | 0.53 | 27.63 | 27.65 | 401'043 | |
Vidrala I 12.02.2025 / 11:25:57 |
97.10 | 0.10% | 0.10 | 96.90 | 97.10 | 5'681 | |
voestalpine I 12.02.2025 / 11:26:37 |
20.30 | -0.54% | -0.11 | 20.30 | 20.32 | 39'391 | |
Wienerberger I 12.02.2025 / 11:26:50 |
30.85 | 0.62% | 0.19 | 30.82 | 30.86 | 22'029 | |
Yara Internation Br 12.02.2025 / 11:27:39 |
318.60 | -0.28% | -0.90 | 318.60 | 318.70 | 218'114 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Umicore 12.02.2025 / 11:24:38 |
10.240 | 1.49% | -59.05% | 5.73% | 2.09% | 0.10% | -50.44% | -69.64% |
Lenzing I 12.02.2025 / 11:15:09 |
24.58 | -16.44% | -31.65% | 2.82% | -0.71% | -17.81% | -17.67% | -76.81% |
Boliden Rg 12.02.2025 / 11:26:52 |
377.90 | 20.10% | 18.63% | 13.31% | 10.69% | 18.69% | 41.35% | 0.00% |
CRH PLC Rg 12.02.2025 / 11:26:57 |
82.58 | 11.51% | 53.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
DSM Firmenich N 12.02.2025 / 11:27:14 |
100.40 | 2.78% | 8.91% | 4.53% | 3.35% | -4.06% | 7.84% | 0.00% |
Holcim N 12.02.2025 / 11:26:57 |
96.68 | 10.10% | 45.95% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Syensqo 12.02.2025 / 11:26:43 |
79.78 | 13.61% | 0.00% | 4.86% | 12.27% | 11.81% | 0.00% | 0.00% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Trelleborg -B- 12.02.2025 / 11:24:40 |
418.30 | 0.34% |
419.20 09:52 |
416.40 09:22 |
429.70 29.01.25 |
378.4 02.01.25 |
16'562 |
Umicore 12.02.2025 / 11:24:38 |
10.240 | 0.49% |
10.290 09:40 |
10.150 09:03 |
10.600 06.01.25 |
9.28 03.02.25 |
46'518 |
Upm-Kymmene Corp Rg 12.02.2025 / 11:27:15 |
27.64 | 1.94% |
28.01 09:37 |
27.20 09:01 |
29.03 05.02.25 |
26.505 14.01.25 |
401'043 |
Vidrala I 12.02.2025 / 11:25:57 |
97.10 | 0.10% |
97.60 09:10 |
95.60 09:00 |
99.70 31.01.25 |
88.5 14.01.25 |
5'681 |
voestalpine I 12.02.2025 / 11:26:37 |
20.30 | -0.54% |
20.52 09:46 |
20.20 09:00 |
22.04 07.02.25 |
16.71 13.01.25 |
39'391 |
Wienerberger I 12.02.2025 / 11:26:50 |
30.85 | 0.62% |
30.90 09:00 |
30.58 09:25 |
31.28 07.02.25 |
24.26 14.01.25 |
22'029 |
Yara Internation Br 12.02.2025 / 11:27:39 |
318.60 | -0.28% |
321.20 09:00 |
317.90 09:45 |
352.60 29.01.25 |
301.3 02.01.25 |
218'114 |