×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Non-Energy Materials

  • Valor: 36909241
  • 12.02.2025 - 11:42:47
  • 17'772.42
  • 0.30%
  • 53.66
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Trelleborg -B-
12.02.2025 / 11:24:40
418.30 0.34% 1.40 418.00 418.40 16'562
Umicore
12.02.2025 / 11:24:38
10.240 0.49% 0.05 10.240 10.260 46'518
Upm-Kymmene Corp Rg
12.02.2025 / 11:27:15
27.64 1.94% 0.53 27.63 27.65 401'043
Vidrala I
12.02.2025 / 11:25:57
97.10 0.10% 0.10 96.90 97.10 5'681
voestalpine I
12.02.2025 / 11:26:37
20.30 -0.54% -0.11 20.30 20.32 39'391
Wienerberger I
12.02.2025 / 11:26:50
30.85 0.62% 0.19 30.82 30.86 22'029
Yara Internation Br
12.02.2025 / 11:27:39
318.60 -0.28% -0.90 318.60 318.70 218'114
418.30
0.34%
10.240
0.49%
27.64
1.94%
97.10
0.10%
20.30
-0.54%
30.85
0.62%
318.60
-0.28%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Umicore
12.02.2025 / 11:24:38
10.240 1.49% -59.05% 5.73% 2.09% 0.10% -50.44% -69.64%
Lenzing I
12.02.2025 / 11:15:09
24.58 -16.44% -31.65% 2.82% -0.71% -17.81% -17.67% -76.81%
Boliden Rg
12.02.2025 / 11:26:52
377.90 20.10% 18.63% 13.31% 10.69% 18.69% 41.35% 0.00%
CRH PLC Rg
12.02.2025 / 11:26:57
82.58 11.51% 53.00% 0.00% 0.00% 0.00% 0.00% 0.00%
DSM Firmenich N
12.02.2025 / 11:27:14
100.40 2.78% 8.91% 4.53% 3.35% -4.06% 7.84% 0.00%
Holcim N
12.02.2025 / 11:26:57
96.68 10.10% 45.95% 0.00% 0.00% 0.00% 0.00% 0.00%
Syensqo
12.02.2025 / 11:26:43
79.78 13.61% 0.00% 4.86% 12.27% 11.81% 0.00% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Trelleborg -B-
12.02.2025 / 11:24:40
418.30 0.34% 419.20
09:52
416.40
09:22
429.70
29.01.25
378.4
02.01.25
16'562
Umicore
12.02.2025 / 11:24:38
10.240 0.49% 10.290
09:40
10.150
09:03
10.600
06.01.25
9.28
03.02.25
46'518
Upm-Kymmene Corp Rg
12.02.2025 / 11:27:15
27.64 1.94% 28.01
09:37
27.20
09:01
29.03
05.02.25
26.505
14.01.25
401'043
Vidrala I
12.02.2025 / 11:25:57
97.10 0.10% 97.60
09:10
95.60
09:00
99.70
31.01.25
88.5
14.01.25
5'681
voestalpine I
12.02.2025 / 11:26:37
20.30 -0.54% 20.52
09:46
20.20
09:00
22.04
07.02.25
16.71
13.01.25
39'391
Wienerberger I
12.02.2025 / 11:26:50
30.85 0.62% 30.90
09:00
30.58
09:25
31.28
07.02.25
24.26
14.01.25
22'029
Yara Internation Br
12.02.2025 / 11:27:39
318.60 -0.28% 321.20
09:00
317.90
09:45
352.60
29.01.25
301.3
02.01.25
218'114

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
11:27 / 12.02.25
12'721.17 0.21%
Eurozone 50
11:42 / 12.02.25
546.32 0.21%
L&S Dax
11:42 / 12.02.25
22'094.00 -0.01%
S&P 500 (ETF SPY)
22:15 / 11.02.25
605.31 0.08%
VSMI Vola-Index
11:27 / 12.02.25
12.979 -1.13%
EUR/CHF
11:42 / 12.02.25
0.9457 -0.07%
USD/CHF
11:42 / 12.02.25
0.9115 -0.23%
Gold 1 Uz
11:42 / 12.02.25
2'883.32 -0.52%
Rohöl Brent
11:42 / 12.02.25
76.25 -0.78%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
11:27 / 12.02.25
12'721.17 0.21%

Top 5zur Gesamtübersicht

ABB N
11:27 / 12.02.25
50.76 0.32%
Alcon N
11:25 / 12.02.25
81.52 -0.73%
Richemont N
11:26 / 12.02.25
179.35 0.20%
Geberit N
11:24 / 12.02.25
515.00 0.63%
Givaudan N
11:27 / 12.02.25
3'835.00 0.16%
Holcim N
11:27 / 12.02.25
96.68 0.60%
Kühne + Nagel N
11:24 / 12.02.25
208.90 -0.29%
Lonza N
11:27 / 12.02.25
601.80 -1.15%
Nestlé N
11:27 / 12.02.25
78.62 0.54%
Novartis N
11:27 / 12.02.25
97.78 -0.27%
Partners N
11:24 / 12.02.25
1'414.00 0.35%
Roche GS
11:27 / 12.02.25
291.10 1.01%
Sika N
11:27 / 12.02.25
235.00 0.56%
Sonova N
11:26 / 12.02.25
304.70 -0.33%
Swiss Life N
11:26 / 12.02.25
769.60 0.34%
Swiss Re N
11:27 / 12.02.25
141.55 -0.11%
Swisscom N
11:27 / 12.02.25
528.00 0.09%
UBS N
11:27 / 12.02.25
30.22 -0.26%
Zurich Insurance N
11:27 / 12.02.25
570.40 0.11%

Flop 5zur Gesamtübersicht

ABB N
11:27 / 12.02.25
50.76 0.32%
Alcon N
11:25 / 12.02.25
81.52 -0.73%
Richemont N
11:26 / 12.02.25
179.35 0.20%
Geberit N
11:24 / 12.02.25
515.00 0.63%
Givaudan N
11:27 / 12.02.25
3'835.00 0.16%
Holcim N
11:27 / 12.02.25
96.68 0.60%
Kühne + Nagel N
11:24 / 12.02.25
208.90 -0.29%
Lonza N
11:27 / 12.02.25
601.80 -1.15%
Nestlé N
11:27 / 12.02.25
78.62 0.54%
Novartis N
11:27 / 12.02.25
97.78 -0.27%
Partners N
11:24 / 12.02.25
1'414.00 0.35%
Roche GS
11:27 / 12.02.25
291.10 1.01%
Sika N
11:27 / 12.02.25
235.00 0.56%
Sonova N
11:26 / 12.02.25
304.70 -0.33%
Swiss Life N
11:26 / 12.02.25
769.60 0.34%
Swiss Re N
11:27 / 12.02.25
141.55 -0.11%
Swisscom N
11:27 / 12.02.25
528.00 0.09%
UBS N
11:27 / 12.02.25
30.22 -0.26%
Zurich Insurance N
11:27 / 12.02.25
570.40 0.11%
NAME INTRADAY KURS +/-%
SPI
11:27 / 12.02.25
16'886.92 0.20%

Top 5zur Gesamtübersicht

ABB N
11:27 / 12.02.25
50.76 0.32%
Accelleron N
11:25 / 12.02.25
43.06 0.14%
Addex N
10:56 / 12.02.25
0.0564 0.36%
Adecco N
11:27 / 12.02.25
22.00 -0.36%
Aevis Victoria N
09:17 / 12.02.25
13.900 -0.71%
Alcon N
11:25 / 12.02.25
81.52 -0.73%
Allreal N
11:23 / 12.02.25
170.40 -0.12%
Also N
11:24 / 12.02.25
257.00 0.59%
ams-OSRAM I
11:27 / 12.02.25
8.810 9.33%
APG SGA N
10:44 / 12.02.25
215.00 0.47%
Arbonia N
10:46 / 12.02.25
12.420 0.65%
Aryzta N
11:27 / 12.02.25
1.836 0.71%
Ascom N
10:58 / 12.02.25
3.495 -0.43%
Autoneum N
10:20 / 12.02.25
124.20 -0.16%
Avolta N
11:25 / 12.02.25
41.98 0.38%
Bachem N-B-
11:27 / 12.02.25