×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Non-Energy Materials

  • Valor: 36909241
  • 12.02.2025 - 12:19:43
  • 17'738.36
  • 0.11%
  • 19.60
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Trelleborg -B-
12.02.2025 / 12:03:25
417.40 0.12% 0.50 417.20 417.40 22'428
Umicore
12.02.2025 / 12:03:26
10.210 0.20% 0.02 10.200 10.220 53'210
Upm-Kymmene Corp Rg
12.02.2025 / 12:04:34
27.62 1.86% 0.51 27.61 27.62 466'507
Vidrala I
12.02.2025 / 11:56:42
96.90 -0.10% -0.10 96.80 97.00 5'910
voestalpine I
12.02.2025 / 12:04:17
20.18 -1.13% -0.23 20.16 20.20 43'158
Wienerberger I
12.02.2025 / 12:04:37
30.78 0.39% 0.12 30.76 30.82 26'632
Yara Internation Br
12.02.2025 / 12:04:11
317.70 -0.56% -1.80 317.60 317.80 248'861
417.40
0.12%
10.210
0.20%
27.62
1.86%
96.90
-0.10%
20.18
-1.13%
30.78
0.39%
317.70
-0.56%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
ROCKWOOL Br/Rg-B
12.02.2025 / 12:04:45
2'726.00 5.57% 36.36% 8.69% 8.69% -8.86% 26.26% 3.26%
Norsk Hydro N
12.02.2025 / 12:04:37
65.30 4.92% -4.27% -0.94% -2.86% -9.46% 16.03% -15.22%
Croda Intl Rg
12.02.2025 / 12:04:01
31.48 -9.92% -39.89% 0.80% -0.57% -9.64% -35.44% -58.13%
Kenmare Res Rg
12.02.2025 / 09:54:35
3.580 -5.67% -27.52% 2.23% -2.14% -13.27% -3.76% -28.93%
Lenzing I
12.02.2025 / 11:15:09
24.58 -16.44% -31.65% 2.82% -0.71% -17.81% -17.67% -76.81%
CRH PLC Rg
12.02.2025 / 12:04:45
82.44 11.51% 53.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Holcim N
12.02.2025 / 12:04:45
96.48 10.10% 45.95% 0.00% 0.00% 0.00% 0.00% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Trelleborg -B-
12.02.2025 / 12:03:25
417.40 0.12% 419.20
09:52
416.40
09:22
429.70
29.01.25
378.4
02.01.25
22'428
Umicore
12.02.2025 / 12:03:26
10.210 0.20% 10.290
09:40
10.150
09:03
10.600
06.01.25
9.28
03.02.25
53'210
Upm-Kymmene Corp Rg
12.02.2025 / 12:04:34
27.62 1.86% 28.01
09:37
27.20
09:01
29.03
05.02.25
26.505
14.01.25
466'507
Vidrala I
12.02.2025 / 11:56:42
96.90 -0.10% 97.60
09:10
95.60
09:00
99.70
31.01.25
88.5
14.01.25
5'910
voestalpine I
12.02.2025 / 12:04:17
20.18 -1.13% 20.52
09:46
20.16
12:03
22.04
07.02.25
16.71
13.01.25
43'158
Wienerberger I
12.02.2025 / 12:04:37
30.78 0.39% 30.90
09:00
30.58
09:25
31.28
07.02.25
24.26
14.01.25
26'632
Yara Internation Br
12.02.2025 / 12:04:11
317.70 -0.56% 321.20
09:00
317.30
12:03
352.60
29.01.25
301.3
02.01.25
248'861

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
12:04 / 12.02.25
12'696.67 0.02%
Eurozone 50
12:19 / 12.02.25
545.67 0.09%
L&S Dax
12:19 / 12.02.25
22'079.50 -0.07%
S&P 500 (ETF SPY)
22:15 / 11.02.25
605.31 0.08%
VSMI Vola-Index
12:04 / 12.02.25
13.036 -0.70%
EUR/CHF
12:19 / 12.02.25
0.9456 -0.08%
USD/CHF
12:19 / 12.02.25
0.9109 -0.29%
Gold 1 Uz
12:19 / 12.02.25
2'881.30 -0.59%
Rohöl Brent
12:19 / 12.02.25
76.17 -0.89%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
12:04 / 12.02.25
12'696.67 0.02%

Top 5zur Gesamtübersicht

ABB N
12:04 / 12.02.25
50.70 0.20%
Alcon N
12:04 / 12.02.25
81.30 -1.00%
Richemont N
12:04 / 12.02.25
178.55 -0.25%
Geberit N
12:04 / 12.02.25
514.20 0.47%
Givaudan N
12:02 / 12.02.25
3'831.00 0.05%
Holcim N
12:04 / 12.02.25
96.48 0.40%
Kühne + Nagel N
12:04 / 12.02.25
208.40 -0.53%
Logitech N
12:04 / 12.02.25
91.38 0.09%
Lonza N
12:04 / 12.02.25
601.00 -1.28%
Nestlé N
12:04 / 12.02.25
78.34 0.18%
Novartis N
12:04 / 12.02.25
97.59 -0.46%
Partners N
12:03 / 12.02.25
1'412.00 0.21%
Roche GS
12:04 / 12.02.25
290.70 0.87%
Sika N
12:04 / 12.02.25
234.70 0.43%
Sonova N
12:01 / 12.02.25
304.90 -0.26%
Swiss Life N
12:04 / 12.02.25
769.60 0.34%
Swiss Re N
12:04 / 12.02.25
141.55 -0.11%
Swisscom N
12:01 / 12.02.25
528.00 0.09%
UBS N
12:04 / 12.02.25
30.15 -0.50%
Zurich Insurance N
12:02 / 12.02.25
570.40 0.11%

Flop 5zur Gesamtübersicht

ABB N
12:04 / 12.02.25
50.70 0.20%
Alcon N
12:04 / 12.02.25
81.30 -1.00%
Richemont N
12:04 / 12.02.25
178.55 -0.25%
Geberit N
12:04 / 12.02.25
514.20 0.47%
Givaudan N
12:02 / 12.02.25
3'831.00 0.05%
Holcim N
12:04 / 12.02.25
96.48 0.40%
Kühne + Nagel N
12:04 / 12.02.25
208.40 -0.53%
Logitech N
12:04 / 12.02.25
91.38 0.09%
Lonza N
12:04 / 12.02.25
601.00 -1.28%
Nestlé N
12:04 / 12.02.25
78.34 0.18%
Novartis N
12:04 / 12.02.25
97.59 -0.46%
Partners N
12:03 / 12.02.25
1'412.00 0.21%
Roche GS
12:04 / 12.02.25
290.70 0.87%
Sika N
12:04 / 12.02.25
234.70 0.43%
Sonova N
12:01 / 12.02.25
304.90 -0.26%
Swiss Life N
12:04 / 12.02.25
769.60 0.34%
Swiss Re N
12:04 / 12.02.25
141.55 -0.11%
Swisscom N
12:01 / 12.02.25
528.00 0.09%
UBS N
12:04 / 12.02.25
30.15 -0.50%
Zurich Insurance N
12:02 / 12.02.25
570.40 0.11%
NAME INTRADAY KURS +/-%
SPI
12:03 / 12.02.25
16'866.89 0.09%

Top 5zur Gesamtübersicht

ABB N
12:04 / 12.02.25
50.70 0.20%
Accelleron N
12:04 / 12.02.25
43.06 0.14%
Addex N
10:56 / 12.02.25
0.0564 0.36%
Adecco N
12:03 / 12.02.25
21.98 -0.45%
Aevis Victoria N
09:17 / 12.02.25
13.900 -0.71%
Alcon N
12:04 / 12.02.25
81.30 -1.00%
Allreal N
12:01 / 12.02.25
170.20 -0.23%
Also N
11:40 / 12.02.25
256.00 0.20%
ams-OSRAM I
12:04 / 12.02.25
8.658 7.45%
APG SGA N
10:44 / 12.02.25