×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 12.02.2025 - 12:19:43
- 17'738.36
- 0.11%
- 19.60
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Trelleborg -B- 12.02.2025 / 12:03:25 |
417.40 | 0.12% | 0.50 | 417.20 | 417.40 | 22'428 | |
Umicore 12.02.2025 / 12:03:26 |
10.210 | 0.20% | 0.02 | 10.200 | 10.220 | 53'210 | |
Upm-Kymmene Corp Rg 12.02.2025 / 12:04:34 |
27.62 | 1.86% | 0.51 | 27.61 | 27.62 | 466'507 | |
Vidrala I 12.02.2025 / 11:56:42 |
96.90 | -0.10% | -0.10 | 96.80 | 97.00 | 5'910 | |
voestalpine I 12.02.2025 / 12:04:17 |
20.18 | -1.13% | -0.23 | 20.16 | 20.20 | 43'158 | |
Wienerberger I 12.02.2025 / 12:04:37 |
30.78 | 0.39% | 0.12 | 30.76 | 30.82 | 26'632 | |
Yara Internation Br 12.02.2025 / 12:04:11 |
317.70 | -0.56% | -1.80 | 317.60 | 317.80 | 248'861 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
ROCKWOOL Br/Rg-B 12.02.2025 / 12:04:45 |
2'726.00 | 5.57% | 36.36% | 8.69% | 8.69% | -8.86% | 26.26% | 3.26% |
Norsk Hydro N 12.02.2025 / 12:04:37 |
65.30 | 4.92% | -4.27% | -0.94% | -2.86% | -9.46% | 16.03% | -15.22% |
Croda Intl Rg 12.02.2025 / 12:04:01 |
31.48 | -9.92% | -39.89% | 0.80% | -0.57% | -9.64% | -35.44% | -58.13% |
Kenmare Res Rg 12.02.2025 / 09:54:35 |
3.580 | -5.67% | -27.52% | 2.23% | -2.14% | -13.27% | -3.76% | -28.93% |
Lenzing I 12.02.2025 / 11:15:09 |
24.58 | -16.44% | -31.65% | 2.82% | -0.71% | -17.81% | -17.67% | -76.81% |
CRH PLC Rg 12.02.2025 / 12:04:45 |
82.44 | 11.51% | 53.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Holcim N 12.02.2025 / 12:04:45 |
96.48 | 10.10% | 45.95% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Trelleborg -B- 12.02.2025 / 12:03:25 |
417.40 | 0.12% |
419.20 09:52 |
416.40 09:22 |
429.70 29.01.25 |
378.4 02.01.25 |
22'428 |
Umicore 12.02.2025 / 12:03:26 |
10.210 | 0.20% |
10.290 09:40 |
10.150 09:03 |
10.600 06.01.25 |
9.28 03.02.25 |
53'210 |
Upm-Kymmene Corp Rg 12.02.2025 / 12:04:34 |
27.62 | 1.86% |
28.01 09:37 |
27.20 09:01 |
29.03 05.02.25 |
26.505 14.01.25 |
466'507 |
Vidrala I 12.02.2025 / 11:56:42 |
96.90 | -0.10% |
97.60 09:10 |
95.60 09:00 |
99.70 31.01.25 |
88.5 14.01.25 |
5'910 |
voestalpine I 12.02.2025 / 12:04:17 |
20.18 | -1.13% |
20.52 09:46 |
20.16 12:03 |
22.04 07.02.25 |
16.71 13.01.25 |
43'158 |
Wienerberger I 12.02.2025 / 12:04:37 |
30.78 | 0.39% |
30.90 09:00 |
30.58 09:25 |
31.28 07.02.25 |
24.26 14.01.25 |
26'632 |
Yara Internation Br 12.02.2025 / 12:04:11 |
317.70 | -0.56% |
321.20 09:00 |
317.30 12:03 |
352.60 29.01.25 |
301.3 02.01.25 |
248'861 |