Der Warenprüfkonzern leidet an der Börse unter einem potenziellen Aktienüberhang – doch operativ kommt SGS gut voran. Zudem: R&S Group bietet weiterhin Potenzial, Immobilienaktien wie SPS im Hoch, willkommener CEO-Wechsel bei Tecan und weitere Hiobsbotschaft von Barry Callebaut.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 11.07.2025 - 12:15:36
- 17'348.79
- -1.09%
- -191.97
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Huhtamaki Rg 11.07.2025 / 12:00:07 |
31.47 | -0.98% | -0.31 | 31.46 | 31.48 | 13'358 | |
Kemira N 11.07.2025 / 12:00:11 |
18.570 | 0.49% | 0.09 | 18.560 | 18.580 | 42'498 | |
Kenmare Res Rg 11.07.2025 / 09:00:24 |
3.760 | -1.05% | -0.04 | 3.760 | 3.840 | 0 | |
Kerry Grp-A- 11.07.2025 / 12:00:14 |
90.70 | -0.55% | -0.50 | 90.65 | 90.75 | 17'960 | |
Kingspan Grp Rg 11.07.2025 / 12:00:20 |
71.15 | -2.53% | -1.85 | 71.15 | 71.20 | 22'645 | |
Lenzing I 11.07.2025 / 11:23:57 |
25.65 | -1.35% | -0.35 | 25.35 | 25.80 | 303 | |
Mayr-Melnhof Kart I 11.07.2025 / 11:59:55 |
76.50 | -0.52% | -0.40 | 74.30 | 78.30 | 169 | |
Mondi Rg 11.07.2025 / 11:56:11 |
11.940 | -1.40% | -0.17 | 11.935 | 11.945 | 62'556 | |
Navigator Comp. N 11.07.2025 / 11:59:59 |
3.310 | 0.98% | 0.03 | 3.308 | 3.312 | 154'775 | |
Norsk Hydro N 11.07.2025 / 12:00:09 |
61.14 | -0.37% | -0.23 | 61.14 | 61.16 | 313'120 | |
Novonesis Br/Rg-B 11.07.2025 / 12:00:01 |
454.50 | -0.42% | -1.90 | 454.40 | 454.60 | 57'452 | |
Outokumpu N 11.07.2025 / 11:57:08 |
3.684 | 0.46% | 0.02 | 3.680 | 3.684 | 150'228 | |
Rio Tinto Rg 11.07.2025 / 11:59:40 |
44.00 | -1.25% | -0.56 | 44.00 | 44.01 | 188'429 | |
ROCKWOOL Br/Rg-B 11.07.2025 / 12:00:02 |
289.75 | -0.77% | -2.25 | 289.50 | 289.75 | 43'934 | |
Saint-Gobain 11.07.2025 / 12:00:14 |
99.28 | -2.19% | -2.22 | 99.24 | 99.26 | 109'479 | |
SBO I 11.07.2025 / 11:25:57 |
29.80 | -0.83% | -0.25 | 29.40 | 29.80 | 2'030 | |
Sika N 11.07.2025 / 12:00:01 |
206.80 | -2.01% | -4.25 | 206.70 | 206.90 | 34'410 | |
SKF -B- 11.07.2025 / 12:00:32 |
224.00 | -0.75% | -1.70 | 223.90 | 224.00 | 148'921 | |
Solvay 11.07.2025 / 11:59:32 |
29.96 | -0.07% | -0.02 | 29.94 | 30.00 | 8'884 | |
Stora Enso-R N 11.07.2025 / 12:00:22 |
9.395 | -1.06% | -0.10 | 9.390 | 9.396 | 461'297 | |
Svenska Cellulo -B- 11.07.2025 / 12:00:01 |
125.50 | -1.10% | -1.40 | 125.45 | 125.55 | 104'104 | |
Syensqo 11.07.2025 / 12:00:22 |
70.15 | -0.51% | -0.36 | 70.12 | 70.18 | 33'477 | |
Symrise I 11.07.2025 / 12:00:08 |
90.30 | -0.92% | -0.84 | 90.30 | 90.34 | 44'468 | |
Titan 11.07.2025 / 11:56:12 |
37.85 | -0.92% | -0.35 | 37.85 | 38.10 | 0 | |
Trelleborg -B- 11.07.2025 / 12:00:13 |
372.15 | -1.05% | -3.95 | 372.00 | 372.30 | 63'687 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
SBO I 11.07.2025 / 11:25:57 |
29.80 | 1.18% | -32.17% | -0.33% | -1.49% | -1.48% | -18.80% | -45.76% |
Syensqo 11.07.2025 / 12:00:22 |
70.15 | 0.56% | 0.00% | 3.41% | 4.83% | 20.16% | -15.71% | 0.00% |
Trelleborg -B- 11.07.2025 / 12:00:13 |
372.15 | -0.40% | 11.50% | 2.66% | 8.03% | 19.76% | -9.67% | 69.11% |
Boliden Rg 11.07.2025 / 12:00:13 |
306.20 | -0.71% | -1.93% | 1.63% | 4.15% | 10.07% | -14.94% | -5.65% |
Corticeira Amorim N 11.07.2025 / 12:00:10 |
8.035 | -0.74% | -12.57% | -1.53% | 2.75% | 9.14% | -18.38% | -21.26% |
Norsk Hydro N 11.07.2025 / 12:00:09 |
61.14 | -1.70% | -10.30% | 4.12% | 10.76% | 15.79% | -11.00% | 11.46% |
Kerry Grp-A- 11.07.2025 / 12:00:14 |
90.70 | -1.78% | 16.00% | -1.73% | -6.45% | -2.41% | 13.73% | -5.67% |
Kenmare Res Rg 11.07.2025 / 09:00:24 |
3.760 | -2.06% | -24.75% | -0.52% | -14.41% | -17.53% | -2.06% | -26.92% |
Sika N 11.07.2025 / 12:00:01 |
206.80 | -2.06% | -22.89% | -0.77% | -1.24% | 8.04% | -22.26% | -6.24% |
Stora Enso-R N 11.07.2025 / 12:00:22 |
9.395 | -2.44% | -23.99% | 1.39% | 12.27% | 25.54% | -24.99% | -38.74% |
Givaudan N 11.07.2025 / 11:57:08 |
3'818.00 | -2.51% | 10.76% | -1.24% | -7.17% | 2.56% | -12.71% | 11.46% |
Mayr-Melnhof Kart I 11.07.2025 / 11:59:55 |
76.50 | -3.21% | -39.06% | 0.13% | 3.94% | -1.16% | -30.01% | -51.82% |
Solvay 11.07.2025 / 11:59:32 |
29.96 | -3.48% | 7.73% | 2.18% | 1.63% | -4.76% | -8.10% | 86.79% |
Titan 11.07.2025 / 11:56:12 |
37.85 | -4.26% | 79.76% | 2.14% | -4.74% | -4.86% | 25.86% | 241.68% |
CRH PLC Rg 11.07.2025 / 11:59:30 |
70.12 | -4.35% | 31.25% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Anglo American Rg 11.07.2025 / 12:00:01 |
22.17 | -4.56% | 14.11% | 0.52% | 0.00% | 0.00% | 0.00% | 0.00% |
Kemira N 11.07.2025 / 12:00:11 |
18.570 | -5.23% | 10.23% | -4.92% | -5.06% | -5.91% | -17.61% | 57.28% |
Rio Tinto Rg 11.07.2025 / 11:59:40 |
44.00 | -5.57% | -23.93% | 3.19% | 2.97% | 1.31% | -16.32% | -7.93% |
Assa Abloy Rg-B 11.07.2025 / 12:00:06 |
304.50 | -5.59% | 5.79% | 3.05% | 0.66% | 11.07% | -2.87% | 32.48% |
DSM Firmenich N 11.07.2025 / 11:59:22 |
90.16 | -6.71% | -1.14% | 0.58% | -6.40% | 0.90% | -19.01% | 0.00% |
Huhtamaki Rg 11.07.2025 / 12:00:07 |
31.47 | -6.94% | -13.48% | 0.77% | 0.61% | -1.67% | -19.33% | -15.66% |
Altri Rg 11.07.2025 / 11:44:40 |
4.905 | -8.03% | 6.41% | -1.41% | -4.01% | -20.65% | -9.59% | -6.68% |
Upm-Kymmene Corp Rg 11.07.2025 / 11:59:39 |
24.05 | -8.28% | -28.42% | 1.65% | 4.14% | 7.16% | -23.93% | -17.72% |
Navigator Comp. N 11.07.2025 / 11:59:59 |
3.310 | -8.74% | -7.30% | 1.10% | -0.03% | 1.20% | -14.25% | -13.60% |
Svenska Cellulo -B- 11.07.2025 / 12:00:01 |
125.50 | -9.45% | -15.71% | 1.13% | 1.99% | -0.98% | -19.99% | -19.56% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Huhtamaki Rg 11.07.2025 / 12:00:07 |
31.47 | -0.98% |
31.76 09:00 |
31.45 11:21 |
38.56 14.02.25 |
29.54 09.04.25 |
13'358 |
Kemira N 11.07.2025 / 12:00:11 |
18.570 | 0.49% |
18.750 09:40 |
18.430 09:01 |
22.48 11.03.25 |
16.97 25.04.25 |
42'498 |
Kenmare Res Rg 11.07.2025 / 09:00:24 |
3.760 | -1.05% |
5.250 18.03.25 |
3.44 03.03.25 |
834 | ||
Kerry Grp-A- 11.07.2025 / 12:00:14 |
90.70 | -0.55% |
91.20 10:00 |
90.55 11:28 |
103.80 04.03.25 |
87.65 10.04.25 |
17'960 |
Kingspan Grp Rg 11.07.2025 / 12:00:20 |
71.15 | -2.53% |
72.65 09:00 |
71.15 12:00 |
86.50 06.03.25 |
64.025 14.01.25 |
22'645 |
Lenzing I 11.07.2025 / 11:23:57 |
25.65 | -1.35% |
25.70 10:09 |
25.60 11:13 |
35.70 17.03.25 |
21.575 19.06.25 |
303 |
Mayr-Melnhof Kart I 11.07.2025 / 11:59:55 |
76.50 | -0.52% |
77.20 09:35 |
76.25 11:59 |
86.80 18.03.25 |
68 07.04.25 |
169 |
Mondi Rg 11.07.2025 / 11:56:11 |
11.940 | -1.40% |
12.075 09:00 |
11.915 09:21 |
13.375 14.02.25 |
9.745 07.04.25 |
62'556 |
Navigator Comp. N 11.07.2025 / 11:59:59 |
3.310 | 0.98% |
3.358 10:50 |
3.268 09:11 |
3.670 03.01.25 |
3.08 07.04.25 |
154'775 |
Norsk Hydro N 11.07.2025 / 12:00:09 |
61.14 | -0.37% |
61.39 09:46 |
60.94 09:14 |
72.10 06.03.25 |
50.68 07.04.25 |
313'120 |
Novonesis Br/Rg-B 11.07.2025 / 12:00:01 |
454.50 | -0.42% |
458.40 09:24 |
454.40 11:25 |
489.40 12.06.25 |
368.5 09.04.25 |
57'452 |
Outokumpu N 11.07.2025 / 11:57:08 |
3.684 | 0.46% |
3.692 11:46 |
3.656 09:00 |
3.915 06.03.25 |
2.727 07.04.25 |
150'228 |
Rio Tinto Rg 11.07.2025 / 11:59:40 |
44.00 | -1.25% |
44.71 09:00 |
43.92 11:26 |
51.65 14.02.25 |
40.2575 09.04.25 |
188'429 |
ROCKWOOL Br/Rg-B 11.07.2025 / 12:00:02 |
289.75 | -0.77% |
293.20 09:25 |
289.40 11:55 |
328.20 20.03.25 |
256.2 11.04.25 |
43'934 |
Saint-Gobain 11.07.2025 / 12:00:14 |
99.28 | -2.19% |
100.73 09:02 |
99.16 11:52 |
106.65 07.03.25 |
72.34 07.04.25 |
109'479 |
SBO I 11.07.2025 / 11:25:57 |
29.80 | -0.83% |
29.90 10:30 |
29.65 09:02 |
37.30 27.03.25 |
27.2 07.04.25 |
2'030 |
Sika N 11.07.2025 / 12:00:01 |
206.80 | -2.01% |
210.70 09:01 |
206.75 12:00 |
245.30 21.02.25 |
178.95 07.04.25 |
34'410 |
SKF -B- 11.07.2025 / 12:00:32 |
224.00 | -0.75% |
225.80 09:04 |
223.80 11:59 |
241.90 06.03.25 |
157.7 07.04.25 |
148'921 |
Solvay 11.07.2025 / 11:59:32 |
29.96 | -0.07% |
30.12 10:55 |
29.88 09:19 |
36.10 18.03.25 |
28.06 23.05.25 |
8'884 |
Stora Enso-R N 11.07.2025 / 12:00:22 |
9.395 | -1.06% |
9.474 10:17 |
9.366 09:16 |
11.290 17.02.25 |
7.096 11.04.25 |
461'297 |
Svenska Cellulo -B- 11.07.2025 / 12:00:01 |
125.50 | -1.10% |
126.68 09:00 |
125.45 11:19 |
155.10 31.01.25 |
117.65 09.04.25 |
104'104 |
Syensqo 11.07.2025 / 12:00:22 |
70.15 | -0.51% |
70.47 10:58 |
69.92 09:14 |
84.84 14.02.25 |
53.78 07.04.25 |
33'477 |
Symrise I 11.07.2025 / 12:00:08 |
90.30 | -0.92% |
90.79 09:00 |
89.74 11:12 |
107.18 04.06.25 |
88.54 26.03.25 |
44'468 |
Titan 11.07.2025 / 11:56:12 |
37.85 | -0.92% |
46.40 31.01.25 |
35 07.04.25 |
211 | ||
Trelleborg -B- 11.07.2025 / 12:00:13 |
372.15 | -1.05% |
376.75 10:03 |
372.00 11:58 |
437.00 19.02.25 |
303.4 11.04.25 |
63'687 |