Gerüchteweise soll Baloise einen Zusammenschluss mit Helvetia evaluieren. Das Informationsleck kann verschiedenen Zwecken dienen – eine Einordnung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 19.03.2025 - 10:27:03
- 18'022.67
- -0.38%
- -68.06
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Huhtamaki Rg 19.03.2025 / 10:03:21 |
35.01 | -0.43% | -0.15 | 34.96 | 35.02 | 4'564 | |
Kemira N 19.03.2025 / 10:05:11 |
21.88 | 0.18% | 0.04 | 21.84 | 21.90 | 1'475 | |
Kenmare Res Rg 19.03.2025 / 09:39:53 |
5.100 | -2.86% | -0.15 | 5.100 | 5.400 | 0 | |
Kerry Grp-A- 19.03.2025 / 10:12:03 |
95.10 | -0.16% | -0.15 | 95.05 | 95.15 | 3'815 | |
Kingspan Grp Rg 19.03.2025 / 10:10:47 |
81.60 | -0.91% | -0.75 | 81.50 | 81.60 | 16'474 | |
Lenzing I 19.03.2025 / 10:00:00 |
35.05 | 0.86% | 0.30 | 34.95 | 35.15 | 2'039 | |
Mayr-Melnhof Kart I 19.03.2025 / 09:20:30 |
84.60 | 0.00% | 0.00 | 83.70 | 84.80 | 5'601 | |
Metsa Board-B N 19.03.2025 / 10:12:01 |
3.900 | 0.10% | 0.00 | 3.894 | 3.904 | 150'217 | |
Mondi Rg 19.03.2025 / 10:12:04 |
12.570 | 0.28% | 0.04 | 12.560 | 12.575 | 15'682 | |
Navigator Comp. N 19.03.2025 / 10:12:01 |
3.182 | 0.22% | 0.01 | 3.180 | 3.184 | 18'871 | |
Norsk Hydro N 19.03.2025 / 10:12:01 |
68.76 | -1.01% | -0.70 | 68.72 | 68.76 | 181'726 | |
Novonesis Br/Rg-B 19.03.2025 / 10:11:53 |
409.40 | -1.09% | -4.50 | 409.20 | 409.40 | 26'150 | |
Outokumpu N 19.03.2025 / 10:08:24 |
3.858 | -0.40% | -0.02 | 3.855 | 3.859 | 29'995 | |
Rio Tinto Rg 19.03.2025 / 10:12:01 |
48.65 | -0.76% | -0.38 | 48.63 | 48.64 | 102'801 | |
ROCKWOOL Br/Rg-B 19.03.2025 / 10:11:13 |
3'210.00 | 0.38% | 12.00 | 3'210.00 | 3'214.00 | 1'787 | |
Saint-Gobain 19.03.2025 / 10:12:05 |
101.80 | 0.89% | 0.90 | 101.75 | 101.85 | 90'119 | |
Schoeller-Bleckma I 19.03.2025 / 09:50:51 |
36.70 | 0.96% | 0.35 | 36.25 | 36.75 | 424 | |
Sika N 19.03.2025 / 10:12:04 |
229.70 | -0.30% | -0.70 | 229.70 | 229.80 | 11'248 | |
SKF -B- 19.03.2025 / 10:11:58 |
227.60 | -1.56% | -3.60 | 227.40 | 227.60 | 182'993 | |
Solvay 19.03.2025 / 10:12:05 |
35.40 | -0.48% | -0.17 | 35.37 | 35.46 | 9'219 | |
Stora Enso-R N 19.03.2025 / 10:12:05 |
9.832 | -0.66% | -0.07 | 9.826 | 9.836 | 76'959 | |
Svenska Cellulo -B- 19.03.2025 / 10:12:05 |
142.65 | -0.63% | -0.90 | 142.60 | 142.70 | 68'153 | |
Syensqo 19.03.2025 / 10:12:05 |
69.20 | 0.19% | 0.13 | 69.18 | 69.24 | 4'314 | |
Symrise I 19.03.2025 / 10:12:04 |
93.62 | -0.83% | -0.78 | 93.58 | 93.64 | 23'643 | |
Titan Cem Intl 19.03.2025 / 10:05:01 |
41.10 | 0.24% | 0.10 | 41.05 | 41.20 | 99 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
SKF -B- 19.03.2025 / 10:11:58 |
227.60 | 11.69% | 14.85% | -0.35% | -1.43% | 11.96% | -0.22% | 40.42% |
Norsk Hydro N 19.03.2025 / 10:12:01 |
68.76 | 11.26% | 1.52% | 3.46% | 4.18% | 10.64% | 15.91% | -16.57% |
Trelleborg -B- 19.03.2025 / 10:12:02 |
412.00 | 8.47% | 21.43% | 1.58% | -2.51% | 8.47% | 3.88% | 120.93% |
EU Non-Energy Materials 19.03.2025 / 10:27:04 |
18'022.68 | 8.13% | 10.96% | 1.05% | 0.64% | 8.90% | 7.06% | 13.25% |
Sika N 19.03.2025 / 10:12:04 |
229.70 | 6.91% | -15.82% | -0.48% | -1.84% | 6.91% | -13.97% | -26.20% |
Mayr-Melnhof Kart I 19.03.2025 / 09:20:30 |
84.60 | 6.48% | -32.96% | 2.42% | 1.93% | 10.08% | -24.60% | -48.91% |
Akzo Nobel Br Rg 19.03.2025 / 10:11:45 |
62.10 | 6.39% | -17.27% | 0.49% | 7.29% | 10.14% | -6.59% | -22.86% |
Mondi Rg 19.03.2025 / 10:12:04 |
12.570 | 5.87% | -26.03% | 0.92% | -1.72% | 8.11% | -6.19% | -26.69% |
Vidrala I 19.03.2025 / 10:09:24 |
97.10 | 4.64% | 3.41% | -1.32% | 0.94% | 4.75% | 6.82% | 65.59% |
Rio Tinto Rg 19.03.2025 / 10:12:01 |
48.65 | 3.89% | -16.31% | 3.96% | -3.04% | 4.22% | -1.55% | -12.40% |
Covestro I 19.03.2025 / 09:52:33 |
58.47 | 3.84% | 10.39% | -0.32% | -0.43% | 0.48% | 16.96% | 23.05% |
Huhtamaki Rg 19.03.2025 / 10:03:21 |
35.01 | 2.96% | -4.27% | -0.99% | -5.84% | 4.77% | -8.34% | 11.83% |
Titan Cem Intl 19.03.2025 / 10:05:01 |
41.10 | 2.76% | 92.94% | 1.48% | -1.79% | 2.63% | 58.53% | 220.81% |
Kerry Grp-A- 19.03.2025 / 10:12:03 |
95.10 | 2.58% | 21.15% | 0.69% | -2.66% | 3.93% | 16.83% | -8.10% |
Svenska Cellulo -B- 19.03.2025 / 10:12:05 |
142.65 | 2.43% | -4.65% | 0.26% | -4.65% | 5.71% | -8.86% | -18.69% |
Upm-Kymmene Corp Rg 19.03.2025 / 10:12:02 |
27.20 | 2.37% | -20.11% | -0.91% | -6.72% | 5.75% | -8.29% | -9.03% |
Novonesis Br/Rg-B 19.03.2025 / 10:11:53 |
409.40 | 1.85% | 11.53% | -0.20% | 1.74% | 1.25% | -2.41% | -8.31% |
Stora Enso-R N 19.03.2025 / 10:12:05 |
9.832 | 1.68% | -20.78% | -0.69% | -8.84% | 5.49% | -19.14% | -41.49% |
Corticeira Amorim N 19.03.2025 / 10:08:00 |
8.130 | 1.18% | -10.87% | -0.73% | -3.90% | 2.13% | -14.78% | -17.38% |
Givaudan N 19.03.2025 / 10:10:19 |
3'949.00 | 0.30% | 13.95% | -2.71% | 0.38% | 0.25% | -3.71% | 3.77% |
Anglo American 19.03.2025 / 10:11:55 |
23.43 | -0.06% | 19.48% | 3.88% | -1.04% | -0.19% | 27.37% | -35.03% |
CRH PLC Rg 19.03.2025 / 10:11:52 |
73.64 | -0.32% | 36.77% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Syensqo 19.03.2025 / 10:12:05 |
69.20 | -1.50% | 0.00% | 2.91% | -12.76% | -1.54% | 0.00% | 0.00% |
DSM Firmenich N 19.03.2025 / 10:12:02 |
95.07 | -1.75% | 4.11% | -1.36% | -6.66% | -2.17% | -9.57% | 0.00% |
Assa Abloy Rg-B 19.03.2025 / 10:12:03 |
310.35 | -4.98% | 6.48% | -4.12% | -4.42% | -5.24% | 0.57% | 15.85% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Huhtamaki Rg 19.03.2025 / 10:03:21 |
35.01 | -0.43% |
35.28 09:00 |
34.98 10:02 |
38.56 14.02.25 |
32.9 13.01.25 |
4'564 |
Kemira N 19.03.2025 / 10:05:11 |
21.88 | 0.18% |
21.96 09:37 |
21.88 09:14 |
22.48 11.03.25 |
19.51 08.01.25 |
1'475 |
Kenmare Res Rg 19.03.2025 / 09:39:53 |
5.100 | -2.86% |
5.250 18.03.25 |
3.44 03.03.25 |
141 | ||
Kerry Grp-A- 19.03.2025 / 10:12:03 |
95.10 | -0.16% |
95.35 09:04 |
94.90 09:42 |
103.80 04.03.25 |
90.8 13.01.25 |
3'815 |
Kingspan Grp Rg 19.03.2025 / 10:10:47 |
81.60 | -0.91% |
81.95 09:54 |
81.10 09:01 |
86.50 06.03.25 |
64.025 14.01.25 |
16'474 |
Lenzing I 19.03.2025 / 10:00:00 |
35.05 | 0.86% |
35.25 09:34 |
34.55 09:14 |
35.70 17.03.25 |
23.75 15.01.25 |
2'039 |
Mayr-Melnhof Kart I 19.03.2025 / 09:20:30 |
84.60 | 0.00% |
85.00 09:17 |
84.60 09:20 |
86.80 18.03.25 |
72.6 23.01.25 |
5'601 |
Metsa Board-B N 19.03.2025 / 10:12:01 |
3.900 | 0.10% |
3.904 10:04 |
3.866 09:12 |
4.834 31.01.25 |
3.824 14.03.25 |
150'217 |
Mondi Rg 19.03.2025 / 10:12:04 |
12.570 | 0.28% |
12.600 09:36 |
12.425 09:04 |
13.375 14.02.25 |
11.425 07.01.25 |
15'682 |
Navigator Comp. N 19.03.2025 / 10:12:01 |
3.182 | 0.22% |
3.190 09:33 |
3.178 09:07 |
3.670 03.01.25 |
3.144 14.03.25 |
18'871 |
Norsk Hydro N 19.03.2025 / 10:12:01 |
68.76 | -1.01% |
69.44 09:19 |
68.68 10:05 |
72.10 06.03.25 |
61.72 06.01.25 |
181'726 |
Novonesis Br/Rg-B 19.03.2025 / 10:11:53 |
409.40 | -1.09% |
415.50 09:00 |
409.40 10:10 |
442.20 05.03.25 |
390.7 15.01.25 |
26'150 |
Outokumpu N 19.03.2025 / 10:08:24 |
3.858 | -0.40% |
3.884 09:00 |
3.848 09:11 |
3.915 06.03.25 |
2.854 08.01.25 |
29'995 |
Rio Tinto Rg 19.03.2025 / 10:12:01 |
48.65 | -0.76% |
49.06 09:00 |
48.49 09:11 |
51.65 14.02.25 |
46.285 07.01.25 |
102'801 |
ROCKWOOL Br/Rg-B 19.03.2025 / 10:11:13 |
3'210.00 | 0.38% |
3'238.00 09:36 |
3'180.00 09:00 |
3'280.00 18.03.25 |
2404 13.01.25 |
1'787 |
Saint-Gobain 19.03.2025 / 10:12:05 |
101.80 | 0.89% |
101.88 10:09 |
100.15 09:00 |
106.65 07.03.25 |
82.32 13.01.25 |
90'119 |
Schoeller-Bleckma I 19.03.2025 / 09:50:51 |
36.70 | 0.96% |
36.75 09:39 |
36.53 09:46 |
37.10 23.01.25 |
30.1 02.01.25 |
424 |
Sika N 19.03.2025 / 10:12:04 |
229.70 | -0.30% |
230.80 09:34 |
229.00 09:04 |
245.30 21.02.25 |
211.7 03.01.25 |
11'248 |
SKF -B- 19.03.2025 / 10:11:58 |
227.60 | -1.56% |
231.10 09:35 |
226.40 10:01 |
241.90 06.03.25 |
204.55 13.01.25 |
182'993 |
Solvay 19.03.2025 / 10:12:05 |
35.40 | -0.48% |
35.66 09:21 |
35.36 09:01 |
36.10 18.03.25 |
28.07 05.02.25 |
9'219 |
Stora Enso-R N 19.03.2025 / 10:12:05 |
9.832 | -0.66% |
9.880 09:37 |
9.780 09:05 |
11.290 17.02.25 |
9.534 13.01.25 |
76'959 |
Svenska Cellulo -B- 19.03.2025 / 10:12:05 |
142.65 | -0.63% |
143.70 09:34 |
142.40 10:00 |
155.10 31.01.25 |
137.9 08.01.25 |
68'153 |
Syensqo 19.03.2025 / 10:12:05 |
69.20 | 0.19% |
69.55 09:50 |
68.76 09:00 |
84.84 14.02.25 |
65.865 14.03.25 |
4'314 |
Symrise I 19.03.2025 / 10:12:04 |
93.62 | -0.83% |
94.76 09:01 |
93.62 10:01 |
103.43 28.01.25 |
91.26 17.03.25 |
23'643 |
Titan Cem Intl 19.03.2025 / 10:05:01 |
41.10 | 0.24% |
41.10 10:05 |
41.05 09:43 |
46.40 31.01.25 |
38.75 07.01.25 |
99 |