Gerüchteweise soll Baloise einen Zusammenschluss mit Helvetia evaluieren. Das Informationsleck kann verschiedenen Zwecken dienen – eine Einordnung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 19.03.2025 - 10:06:06
- 18'052.06
- -0.21%
- -38.67
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Huhtamaki Rg 19.03.2025 / 09:49:30 |
35.06 | -0.28% | -0.10 | 35.04 | 35.10 | 3'041 | |
Kemira N 19.03.2025 / 09:51:00 |
21.90 | 0.27% | 0.06 | 21.88 | 21.94 | 1'412 | |
Kenmare Res Rg 19.03.2025 / 09:39:53 |
5.100 | -2.86% | -0.15 | 5.100 | 5.350 | 0 | |
Kerry Grp-A- 19.03.2025 / 09:49:32 |
95.10 | -0.16% | -0.15 | 95.05 | 95.15 | 3'329 | |
Kingspan Grp Rg 19.03.2025 / 09:49:40 |
81.90 | -0.55% | -0.45 | 81.90 | 82.00 | 13'181 | |
Lenzing I 19.03.2025 / 09:50:25 |
35.05 | 0.86% | 0.30 | 35.00 | 35.20 | 1'701 | |
Mayr-Melnhof Kart I 19.03.2025 / 09:20:30 |
84.60 | 0.00% | 0.00 | 84.60 | 85.90 | 5'601 | |
Metsa Board-B N 19.03.2025 / 09:49:41 |
3.897 | 0.03% | 0.00 | 3.894 | 3.900 | 140'408 | |
Mondi Rg 19.03.2025 / 09:51:01 |
12.575 | 0.32% | 0.04 | 12.570 | 12.575 | 9'110 | |
Navigator Comp. N 19.03.2025 / 09:51:05 |
3.184 | 0.28% | 0.01 | 3.180 | 3.188 | 12'924 | |
Norsk Hydro N 19.03.2025 / 09:50:55 |
68.84 | -0.89% | -0.62 | 68.82 | 68.88 | 152'255 | |
Novonesis Br/Rg-B 19.03.2025 / 09:50:46 |
411.30 | -0.63% | -2.60 | 411.20 | 411.40 | 19'979 | |
Outokumpu N 19.03.2025 / 09:50:15 |
3.862 | -0.28% | -0.01 | 3.860 | 3.865 | 23'050 | |
Rio Tinto Rg 19.03.2025 / 09:50:58 |
48.60 | -0.87% | -0.43 | 48.59 | 48.60 | 89'655 | |
ROCKWOOL Br/Rg-B 19.03.2025 / 09:50:20 |
3'218.00 | 0.63% | 20.00 | 3'216.00 | 3'220.00 | 1'488 | |
Saint-Gobain 19.03.2025 / 09:51:02 |
101.55 | 0.64% | 0.65 | 101.55 | 101.60 | 68'705 | |
Schoeller-Bleckma I 19.03.2025 / 09:50:51 |
36.70 | 0.96% | 0.35 | 36.35 | 36.85 | 424 | |
Sika N 19.03.2025 / 09:51:00 |
230.20 | -0.09% | -0.20 | 230.10 | 230.30 | 8'423 | |
SKF -B- 19.03.2025 / 09:50:11 |
230.20 | -0.43% | -1.00 | 230.10 | 230.30 | 28'228 | |
Solvay 19.03.2025 / 09:51:09 |
35.46 | -0.31% | -0.11 | 35.44 | 35.48 | 5'197 | |
Stora Enso-R N 19.03.2025 / 09:48:59 |
9.832 | -0.66% | -0.07 | 9.824 | 9.836 | 62'485 | |
Svenska Cellulo -B- 19.03.2025 / 09:51:08 |
142.70 | -0.59% | -0.85 | 142.65 | 142.70 | 45'739 | |
Syensqo 19.03.2025 / 09:50:11 |
69.48 | 0.59% | 0.41 | 69.48 | 69.54 | 3'497 | |
Symrise I 19.03.2025 / 09:50:51 |
93.99 | -0.43% | -0.41 | 93.98 | 94.02 | 16'834 | |
Titan Cem Intl 19.03.2025 / 09:43:29 |
41.05 | 0.12% | 0.05 | 40.95 | 41.10 | 79 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Huhtamaki Rg 19.03.2025 / 09:49:30 |
35.06 | 2.96% | -4.27% | -0.85% | -5.70% | 4.77% | -8.21% | 11.83% |
Kemira N 19.03.2025 / 09:51:00 |
21.90 | 12.00% | 30.27% | -0.45% | 2.53% | 14.17% | 25.29% | 80.20% |
Kenmare Res Rg 19.03.2025 / 09:39:53 |
5.100 | 35.31% | 3.96% | 1.94% | 45.03% | 21.53% | 50.86% | -2.78% |
Kerry Grp-A- 19.03.2025 / 09:49:32 |
95.10 | 2.58% | 21.15% | 0.69% | -2.66% | 3.93% | 16.83% | -8.10% |
Kingspan Grp Rg 19.03.2025 / 09:49:40 |
81.90 | 17.14% | 4.58% | 1.87% | 21.78% | 17.81% | -2.03% | -12.84% |
Lenzing I 19.03.2025 / 09:50:25 |
35.05 | 19.01% | -2.66% | 25.18% | 42.48% | 21.72% | 19.62% | -64.54% |
Mayr-Melnhof Kart I 19.03.2025 / 09:20:30 |
84.60 | 6.48% | -32.96% | 2.42% | 1.93% | 10.08% | -24.60% | -48.91% |
Metsa Board-B N 19.03.2025 / 09:49:41 |
3.897 | -8.07% | -45.62% | 0.03% | -7.74% | -6.48% | -47.23% | -57.77% |
Mondi Rg 19.03.2025 / 09:51:01 |
12.575 | 5.87% | -26.03% | 0.96% | -1.68% | 8.11% | -6.16% | -26.69% |
Navigator Comp. N 19.03.2025 / 09:51:05 |
3.184 | -11.61% | -10.21% | 0.25% | -4.10% | -10.41% | -16.87% | -3.55% |
Norsk Hydro N 19.03.2025 / 09:50:55 |
68.84 | 11.26% | 1.52% | 3.58% | 4.30% | 10.64% | 16.05% | -16.57% |
Novonesis Br/Rg-B 19.03.2025 / 09:50:46 |
411.30 | 1.85% | 11.53% | 0.27% | 2.21% | 1.25% | -1.95% | -8.31% |
Outokumpu N 19.03.2025 / 09:50:15 |
3.862 | 33.55% | -13.58% | 7.37% | 8.36% | 38.45% | -0.97% | -17.24% |
Rio Tinto Rg 19.03.2025 / 09:50:58 |
48.60 | 3.89% | -16.31% | 3.86% | -3.14% | 4.22% | -1.65% | -12.40% |
ROCKWOOL Br/Rg-B 19.03.2025 / 09:50:20 |
3'218.00 | 25.41% | 61.99% | 4.21% | 15.09% | 24.63% | 47.82% | 28.02% |
Saint-Gobain 19.03.2025 / 09:51:02 |
101.55 | 17.19% | 51.37% | 1.59% | 8.02% | 17.82% | 44.04% | 74.66% |
Schoeller-Bleckma I 19.03.2025 / 09:50:51 |
36.70 | 22.39% | -17.95% | 7.62% | 5.61% | 28.56% | -15.39% | -25.44% |
Sika N 19.03.2025 / 09:51:00 |
230.20 | 6.91% | -15.82% | -0.26% | -1.62% | 6.91% | -13.78% | -26.20% |
SKF -B- 19.03.2025 / 09:50:11 |
230.20 | 11.69% | 14.85% | 0.79% | -0.30% | 11.96% | 0.92% | 40.42% |
Solvay 19.03.2025 / 09:51:09 |
35.46 | 14.52% | 27.81% | 4.08% | 11.47% | 15.75% | 47.67% | 89.21% |
Stora Enso-R N 19.03.2025 / 09:48:59 |
9.832 | 1.68% | -20.78% | -0.69% | -8.84% | 5.49% | -19.14% | -41.49% |
Svenska Cellulo -B- 19.03.2025 / 09:51:08 |
142.70 | 2.43% | -4.65% | 0.30% | -4.61% | 5.71% | -8.83% | -18.69% |
Syensqo 19.03.2025 / 09:50:11 |
69.48 | -1.50% | 0.00% | 3.33% | -12.41% | -1.54% | 0.00% | 0.00% |
Symrise I 19.03.2025 / 09:50:51 |
93.99 | -7.65% | -5.26% | -1.46% | -1.37% | -6.81% | -14.14% | -12.31% |
Titan Cem Intl 19.03.2025 / 09:43:29 |
41.05 | 2.76% | 92.94% | 1.36% | -1.91% | 2.63% | 58.34% | 220.81% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Kingspan Grp Rg 19.03.2025 / 09:49:40 |
81.90 | -0.55% |
81.90 09:49 |
81.10 09:01 |
86.50 06.03.25 |
64.025 14.01.25 |
13'181 |
Norsk Hydro N 19.03.2025 / 09:50:55 |
68.84 | -0.89% |
69.44 09:19 |
68.70 09:01 |
72.10 06.03.25 |
61.72 06.01.25 |
152'255 |
Covestro I 19.03.2025 / 09:47:05 |
58.51 | 0.29% |
58.51 09:47 |
58.18 09:02 |
59.16 12.03.25 |
55.5 08.01.25 |
24'544 |
Akzo Nobel Br Rg 19.03.2025 / 09:50:42 |
62.16 | 0.42% |
62.20 09:50 |
61.58 09:00 |
63.50 07.03.25 |
53 04.02.25 |
29'490 |
Rio Tinto Rg 19.03.2025 / 09:50:58 |
48.60 | -0.87% |
49.06 09:00 |
48.49 09:11 |
51.65 14.02.25 |
46.285 07.01.25 |
89'655 |
BASF N 19.03.2025 / 09:51:08 |
52.62 | -1.33% |
52.76 09:03 |
52.38 09:24 |
55.06 06.03.25 |
40.8 13.01.25 |
140'875 |
Titan Cem Intl 19.03.2025 / 09:43:29 |
41.05 | 0.12% |
41.05 09:43 |
41.05 09:43 |
46.40 31.01.25 |
38.75 07.01.25 |
79 |
Buzzi N 19.03.2025 / 09:50:51 |
54.20 | 0.74% |
54.20 09:50 |
53.35 09:00 |
35.34 14.01.25 |
53'944 | |
Huhtamaki Rg 19.03.2025 / 09:49:30 |
35.06 | -0.28% |
35.28 09:00 |
34.99 09:29 |
38.56 14.02.25 |
32.9 13.01.25 |
3'041 |
Croda Intl Rg 19.03.2025 / 09:50:29 |
30.76 | -0.53% |
30.84 09:35 |
30.70 09:14 |
34.26 30.01.25 |
30.26 11.02.25 |
4'199 |
Schoeller-Bleckma I 19.03.2025 / 09:50:51 |
36.70 | 0.96% |
36.75 09:39 |
36.53 09:46 |
37.10 23.01.25 |
30.1 02.01.25 |
424 |
Solvay 19.03.2025 / 09:51:09 |
35.46 | -0.31% |
35.66 09:21 |
35.36 09:01 |
36.10 18.03.25 |
28.07 05.02.25 |
5'197 |
Upm-Kymmene Corp Rg 19.03.2025 / 09:51:05 |
27.13 | -0.29% |
27.20 09:36 |
27.04 09:09 |
30.07 17.02.25 |
26.505 14.01.25 |
62'180 |
Wienerberger I 19.03.2025 / 09:50:42 |
35.98 | -0.17% |
36.30 09:36 |
35.33 09:05 |
37.18 06.03.25 |
24.26 14.01.25 |
22'912 |
Lenzing I 19.03.2025 / 09:50:25 |
35.05 | 0.86% |
35.25 09:34 |
34.55 09:14 |
35.70 17.03.25 |
23.75 15.01.25 |
1'701 |
Anglo American 19.03.2025 / 09:50:57 |
23.35 | -1.35% |
23.60 09:00 |
23.35 09:50 |
26.42 20.01.25 |
22.125 13.03.25 |
28'164 |
ArcelorMittal Rg 19.03.2025 / 09:50:53 |
29.78 | -0.08% |
29.95 09:36 |
29.61 09:03 |
32.18 06.03.25 |
20.96 08.01.25 |
56'781 |
Kemira N 19.03.2025 / 09:51:00 |
21.90 | 0.27% |
21.96 09:37 |
21.88 09:14 |
22.48 11.03.25 |
19.51 08.01.25 |
1'412 |
voestalpine I 19.03.2025 / 09:50:19 |
25.84 | -1.52% |
26.14 09:07 |
25.82 09:48 |
26.28 18.03.25 |
16.71 13.01.25 |
16'769 |
Antofagasta Rg 19.03.2025 / 09:50:10 |
19.165 | -1.54% |
19.405 09:01 |
19.145 09:13 |
21.09 19.02.25 |
15.845 03.01.25 |
43'265 |
Endeavour Mng Rg 19.03.2025 / 09:47:11 |
17.320 | -1.31% |
17.480 09:04 |
17.320 09:47 |
18.160 10.02.25 |
14.32 02.01.25 |
1'875 |
Mondi Rg 19.03.2025 / 09:51:01 |
12.575 | 0.32% |
12.600 09:36 |
12.425 09:04 |
13.375 14.02.25 |
11.425 07.01.25 |
9'110 |
Stora Enso-R N 19.03.2025 / 09:48:59 |
9.832 | -0.66% |
9.880 09:37 |
9.780 09:05 |
11.290 17.02.25 |
9.534 13.01.25 |
62'485 |
Acerinox Br 19.03.2025 / 09:50:41 |
11.430 | 0.13% |
11.455 09:36 |
11.350 09:13 |
11.960 06.03.25 |
9.32 22.01.25 |
23'631 |
Umicore 19.03.2025 / 09:49:53 |
9.400 | -1.47% |
9.455 09:07 |
9.370 09:05 |
10.720 13.02.25 |
8.3 12.03.25 |
26'251 |