Der Warenprüfkonzern leidet an der Börse unter einem potenziellen Aktienüberhang – doch operativ kommt SGS gut voran. Zudem: R&S Group bietet weiterhin Potenzial, Immobilienaktien wie SPS im Hoch, willkommener CEO-Wechsel bei Tecan und weitere Hiobsbotschaft von Barry Callebaut.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 11.07.2025 - 14:03:05
- 17'330.95
- -1.20%
- -209.81
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Huhtamaki Rg 11.07.2025 / 13:47:09 |
31.26 | -1.64% | -0.52 | 31.24 | 31.26 | 24'706 | |
Kemira N 11.07.2025 / 13:44:24 |
18.510 | 0.16% | 0.03 | 18.490 | 18.510 | 53'594 | |
Kenmare Res Rg 11.07.2025 / 09:00:24 |
3.760 | -1.05% | -0.04 | 3.760 | 3.860 | 0 | |
Kerry Grp-A- 11.07.2025 / 13:47:19 |
90.55 | -0.71% | -0.65 | 90.50 | 90.60 | 27'641 | |
Kingspan Grp Rg 11.07.2025 / 13:47:26 |
71.35 | -2.26% | -1.65 | 71.30 | 71.40 | 31'188 | |
Lenzing I 11.07.2025 / 12:56:03 |
25.40 | -2.31% | -0.60 | 25.40 | 25.55 | 541 | |
Mayr-Melnhof Kart I 11.07.2025 / 13:29:57 |
76.50 | -0.52% | -0.40 | 75.90 | 77.10 | 181 | |
Mondi Rg 11.07.2025 / 13:47:00 |
11.890 | -1.82% | -0.22 | 11.885 | 11.895 | 83'914 | |
Navigator Comp. N 11.07.2025 / 13:33:34 |
3.310 | 0.98% | 0.03 | 3.308 | 3.312 | 172'075 | |
Norsk Hydro N 11.07.2025 / 13:47:08 |
61.10 | -0.44% | -0.27 | 61.08 | 61.12 | 379'970 | |
Novonesis Br/Rg-B 11.07.2025 / 13:45:54 |
455.40 | -0.22% | -1.00 | 455.30 | 455.50 | 82'685 | |
Outokumpu N 11.07.2025 / 13:46:50 |
3.678 | 0.30% | 0.01 | 3.678 | 3.680 | 186'964 | |
Rio Tinto Rg 11.07.2025 / 13:47:41 |
44.04 | -1.17% | -0.52 | 44.04 | 44.04 | 234'579 | |
ROCKWOOL Br/Rg-B 11.07.2025 / 13:47:16 |
290.10 | -0.65% | -1.90 | 290.00 | 290.15 | 95'049 | |
Saint-Gobain 11.07.2025 / 13:47:54 |
100.05 | -1.43% | -1.45 | 100.05 | 100.10 | 164'458 | |
SBO I 11.07.2025 / 13:35:02 |
29.80 | -0.83% | -0.25 | 29.65 | 29.80 | 2'183 | |
Sika N 11.07.2025 / 13:47:36 |
206.70 | -2.06% | -4.35 | 206.70 | 206.80 | 44'282 | |
SKF -B- 11.07.2025 / 13:46:55 |
224.30 | -0.62% | -1.40 | 224.20 | 224.40 | 207'050 | |
Solvay 11.07.2025 / 13:42:52 |
29.65 | -1.10% | -0.33 | 29.62 | 29.66 | 19'804 | |
Stora Enso-R N 11.07.2025 / 13:48:05 |
9.316 | -1.90% | -0.18 | 9.314 | 9.318 | 540'487 | |
Svenska Cellulo -B- 11.07.2025 / 13:46:49 |
125.03 | -1.48% | -1.88 | 125.00 | 125.05 | 182'369 | |
Syensqo 11.07.2025 / 13:47:50 |
69.34 | -1.66% | -1.17 | 69.30 | 69.38 | 58'351 | |
Symrise I 11.07.2025 / 13:47:14 |
90.26 | -0.97% | -0.88 | 90.26 | 90.28 | 86'121 | |
Titan 11.07.2025 / 13:44:03 |
37.90 | -0.79% | -0.30 | 37.90 | 38.10 | 0 | |
Trelleborg -B- 11.07.2025 / 13:45:18 |
373.50 | -0.69% | -2.60 | 373.40 | 373.60 | 77'007 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Huhtamaki Rg 11.07.2025 / 13:47:09 |
31.26 | -6.94% | -13.48% | 0.10% | -0.06% | -1.67% | -19.87% | -15.66% |
Kemira N 11.07.2025 / 13:44:24 |
18.510 | -5.23% | 10.23% | -5.22% | -5.37% | -5.91% | -17.88% | 57.28% |
Kenmare Res Rg 11.07.2025 / 09:00:24 |
3.760 | -2.06% | -24.75% | -0.52% | -14.41% | -17.53% | -2.06% | -26.92% |
Kerry Grp-A- 11.07.2025 / 13:47:19 |
90.55 | -1.78% | 16.00% | -1.90% | -6.60% | -2.41% | 13.54% | -5.67% |
Kingspan Grp Rg 11.07.2025 / 13:47:26 |
71.35 | 3.84% | -7.29% | 1.06% | -6.18% | 3.07% | -17.89% | 24.23% |
Lenzing I 11.07.2025 / 12:56:03 |
25.40 | -10.96% | -27.17% | 4.96% | -5.22% | -2.44% | -24.18% | -66.84% |
Mayr-Melnhof Kart I 11.07.2025 / 13:29:57 |
76.50 | -3.21% | -39.06% | 0.13% | 3.94% | -1.16% | -30.01% | -51.82% |
Mondi Rg 11.07.2025 / 13:47:00 |
11.890 | 2.28% | -28.54% | -0.63% | 1.49% | 9.17% | -25.31% | -25.56% |
Navigator Comp. N 11.07.2025 / 13:33:34 |
3.310 | -8.74% | -7.30% | 1.10% | -0.03% | 1.20% | -14.25% | -13.60% |
Norsk Hydro N 11.07.2025 / 13:47:08 |
61.10 | -1.70% | -10.30% | 4.05% | 10.69% | 15.79% | -11.06% | 11.46% |
Novonesis Br/Rg-B 11.07.2025 / 13:45:54 |
455.40 | 12.30% | 22.99% | -0.48% | -6.12% | 11.64% | 5.66% | 4.01% |
Outokumpu N 11.07.2025 / 13:46:50 |
3.678 | 26.45% | -18.17% | 5.81% | 9.79% | 14.88% | 7.81% | -2.96% |
Rio Tinto Rg 11.07.2025 / 13:47:41 |
44.04 | -5.57% | -23.93% | 3.27% | 3.05% | 1.31% | -16.25% | -7.93% |
ROCKWOOL Br/Rg-B 11.07.2025 / 13:47:16 |
290.10 | 14.51% | 47.90% | 1.26% | -2.29% | 3.69% | -3.11% | 77.02% |
Saint-Gobain 11.07.2025 / 13:47:54 |
100.05 | 17.89% | 52.27% | 3.21% | 4.09% | 17.34% | 26.61% | 136.13% |
SBO I 11.07.2025 / 13:35:02 |
29.80 | 1.18% | -32.17% | -0.33% | -1.49% | -1.48% | -18.80% | -45.76% |
Sika N 11.07.2025 / 13:47:36 |
206.70 | -2.06% | -22.89% | -0.82% | -1.29% | 8.04% | -22.29% | -6.24% |
SKF -B- 11.07.2025 / 13:46:55 |
224.30 | 9.03% | 12.12% | 4.23% | 8.04% | 30.05% | 3.79% | 36.25% |
Solvay 11.07.2025 / 13:42:52 |
29.65 | -3.48% | 7.73% | 1.13% | 0.58% | -4.76% | -9.05% | 86.79% |
Stora Enso-R N 11.07.2025 / 13:48:05 |
9.316 | -2.44% | -23.99% | 0.54% | 11.33% | 25.54% | -25.62% | -38.74% |
Svenska Cellulo -B- 11.07.2025 / 13:46:49 |
125.03 | -9.45% | -15.71% | 0.75% | 1.61% | -0.98% | -20.29% | -19.56% |
Syensqo 11.07.2025 / 13:47:50 |
69.34 | 0.56% | 0.00% | 2.21% | 3.62% | 20.16% | -16.68% | 0.00% |
Symrise I 11.07.2025 / 13:47:14 |
90.26 | -10.84% | -8.53% | -0.94% | -11.51% | -4.47% | -21.65% | -15.22% |
Titan 11.07.2025 / 13:44:03 |
37.90 | -4.26% | 79.76% | 2.14% | -4.74% | -4.86% | 25.86% | 241.68% |
Trelleborg -B- 11.07.2025 / 13:45:18 |
373.50 | -0.40% | 11.50% | 3.03% | 8.42% | 19.76% | -9.34% | 69.11% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Syensqo 11.07.2025 / 13:47:50 |
69.34 | -1.66% |
70.47 10:58 |
69.26 13:44 |
84.84 14.02.25 |
53.78 07.04.25 |
58'351 |
Norsk Hydro N 11.07.2025 / 13:47:08 |
61.10 | -0.44% |
61.39 09:46 |
60.94 09:14 |
72.10 06.03.25 |
50.68 07.04.25 |
379'970 |
Akzo Nobel Br Rg 11.07.2025 / 13:47:53 |
60.70 | -1.17% |
61.06 09:00 |
60.58 13:18 |
63.50 07.03.25 |
48.63 11.04.25 |
78'892 |
Rio Tinto Rg 11.07.2025 / 13:47:41 |
44.04 | -1.17% |
44.71 09:00 |
43.92 11:26 |
51.65 14.02.25 |
40.2575 09.04.25 |
234'579 |
Holcim N 11.07.2025 / 13:47:45 |
62.88 | -0.95% |
63.46 09:37 |
62.66 12:28 |
63.52 10.07.25 |
38.53896 07.04.25 |
111'750 |
BASF N 11.07.2025 / 13:47:55 |
43.16 | -2.18% |
43.99 09:01 |
43.08 13:34 |
55.06 06.03.25 |
37.44 07.04.25 |
604'600 |
Buzzi N 11.07.2025 / 13:46:53 |
51.18 | 0.29% |
51.38 11:32 |
50.65 09:18 |
54.45 19.03.25 |
35.34 14.01.25 |
305'178 |
Titan 11.07.2025 / 13:44:03 |
37.90 | -0.79% |
46.40 31.01.25 |
35 07.04.25 |
211 | ||
Huhtamaki Rg 11.07.2025 / 13:47:09 |
31.26 | -1.64% |
31.76 09:00 |
31.25 13:45 |
38.56 14.02.25 |
29.54 09.04.25 |
24'706 |
Solvay 11.07.2025 / 13:42:52 |
29.65 | -1.10% |
30.12 10:55 |
29.62 13:20 |
36.10 18.03.25 |
28.06 23.05.25 |
19'804 |
SBO I 11.07.2025 / 13:35:02 |
29.80 | -0.83% |
29.90 10:30 |
29.65 09:02 |
37.30 27.03.25 |
27.2 07.04.25 |
2'183 |
Croda Intl Rg 11.07.2025 / 13:46:55 |
29.95 | -1.90% |
30.49 09:02 |
29.94 13:45 |
34.26 30.01.25 |
25.51 11.04.25 |
23'154 |
Wienerberger I 11.07.2025 / 13:47:54 |
30.62 | -1.67% |
31.08 09:00 |
30.60 13:45 |
37.18 06.03.25 |
24.26 14.01.25 |
51'116 |
Upm-Kymmene Corp Rg 11.07.2025 / 13:46:56 |
23.92 | -1.89% |
24.28 09:00 |
23.92 13:45 |
30.07 17.02.25 |
21.82 09.04.25 |
137'551 |
Lenzing I 11.07.2025 / 12:56:03 |
25.40 | -2.31% |
25.70 10:09 |
25.38 12:36 |
35.70 17.03.25 |
21.575 19.06.25 |
541 |
ArcelorMittal Rg 11.07.2025 / 13:47:56 |
29.34 | -0.58% |
29.55 09:06 |
29.21 10:12 |
32.18 06.03.25 |
20.53 07.04.25 |
325'890 |
Kemira N 11.07.2025 / 13:44:24 |
18.510 | 0.16% |
18.750 09:40 |
18.430 09:01 |
22.48 11.03.25 |
16.97 25.04.25 |
53'594 |
Anglo American Rg 11.07.2025 / 13:47:36 |
22.25 | -1.55% |
22.53 09:00 |
22.15 12:40 |
26.42 20.01.25 |
16.734 07.04.25 |
255'290 |
voestalpine I 11.07.2025 / 13:47:00 |
25.36 | -1.51% |
25.63 10:02 |
25.31 13:44 |
26.28 18.03.25 |
16.71 13.01.25 |
49'756 |
Endeavour Mng Rg 11.07.2025 / 13:46:30 |
22.50 | 1.35% |
22.50 13:46 |
22.22 09:01 |
24.38 04.06.25 |
14.32 02.01.25 |
7'503 |
Antofagasta Rg 11.07.2025 / 13:47:57 |
18.868 | -0.49% |
18.905 09:06 |
18.585 11:21 |
21.09 19.02.25 |
12.805 07.04.25 |
129'957 |
Mondi Rg 11.07.2025 / 13:47:00 |
11.890 | -1.82% |
12.075 09:00 |
11.890 13:44 |
13.375 14.02.25 |
9.745 07.04.25 |
83'914 |
Acerinox Br 11.07.2025 / 13:44:56 |
11.130 | -0.18% |
11.180 09:06 |
11.100 09:33 |
11.960 06.03.25 |
8.315 07.04.25 |
57'287 |
Stora Enso-R N 11.07.2025 / 13:48:05 |
9.316 | -1.90% |
9.474 10:17 |
9.314 13:46 |
11.290 17.02.25 |
7.096 11.04.25 |
540'487 |
Corticeira Amorim N 11.07.2025 / 13:30:20 |
7.985 | -0.19% |
8.040 10:14 |
7.945 09:46 |
8.550 19.02.25 |
7.03 07.04.25 |
31'007 |