Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 09.07.2025 - 10:11:53
- 17'236.45
- 0.23%
- 40.35
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Huhtamaki Rg 09.07.2025 / 09:54:27 |
31.22 | 0.10% | 0.03 | 31.18 | 31.22 | 7'879 | |
Kemira N 09.07.2025 / 09:55:57 |
19.430 | -0.21% | -0.04 | 19.420 | 19.440 | 20'178 | |
Kenmare Res Rg 09.07.2025 / 09:56:41 |
3.660 | -0.54% | -0.02 | 3.660 | 3.800 | 0 | |
Kerry Grp-A- 09.07.2025 / 09:52:48 |
91.25 | -0.05% | -0.05 | 91.20 | 91.30 | 10'431 | |
Kingspan Grp Rg 09.07.2025 / 09:56:54 |
71.18 | -0.59% | -0.43 | 71.10 | 71.20 | 14'336 | |
Lenzing I 09.07.2025 / 09:51:52 |
25.05 | -0.69% | -0.18 | 25.05 | 25.45 | 147 | |
Mayr-Melnhof Kart I 09.07.2025 / 09:49:16 |
76.20 | 0.13% | 0.10 | 76.20 | 76.70 | 0 | |
Mondi Rg 09.07.2025 / 09:56:53 |
11.845 | 0.21% | 0.03 | 11.840 | 11.850 | 18'680 | |
Navigator Comp. N 09.07.2025 / 09:51:49 |
3.264 | -0.06% | 0.00 | 3.262 | 3.264 | 10'993 | |
Norsk Hydro N 09.07.2025 / 09:56:46 |
59.96 | -0.18% | -0.11 | 59.90 | 59.98 | 311'597 | |
Novonesis Br/Rg-B 09.07.2025 / 09:56:14 |
455.00 | -0.13% | -0.60 | 454.90 | 455.10 | 19'374 | |
Outokumpu N 09.07.2025 / 09:51:42 |
3.566 | 0.11% | 0.00 | 3.566 | 3.570 | 89'202 | |
Rio Tinto Rg 09.07.2025 / 09:56:35 |
42.94 | -0.39% | -0.17 | 42.93 | 42.95 | 35'699 | |
ROCKWOOL Br/Rg-B 09.07.2025 / 09:53:56 |
288.60 | -0.07% | -0.20 | 288.60 | 288.75 | 7'784 | |
Saint-Gobain 09.07.2025 / 09:56:28 |
98.82 | 0.20% | 0.20 | 98.80 | 98.84 | 37'741 | |
SBO I 09.07.2025 / 09:50:51 |
30.08 | 0.75% | 0.23 | 30.00 | 30.25 | 683 | |
Sika N 09.07.2025 / 09:56:09 |
206.30 | -0.27% | -0.55 | 206.20 | 206.40 | 23'031 | |
SKF -B- 09.07.2025 / 09:56:33 |
218.40 | 0.83% | 1.80 | 218.30 | 218.50 | 36'814 | |
Solvay 09.07.2025 / 09:56:23 |
29.66 | 0.82% | 0.24 | 29.64 | 29.68 | 11'772 | |
Stora Enso-R N 09.07.2025 / 09:56:53 |
9.154 | -0.17% | -0.02 | 9.148 | 9.160 | 106'722 | |
Svenska Cellulo -B- 09.07.2025 / 09:56:01 |
122.55 | 0.29% | 0.35 | 122.50 | 122.60 | 35'793 | |
Syensqo 09.07.2025 / 09:56:51 |
68.88 | 0.20% | 0.14 | 68.84 | 68.94 | 5'531 | |
Symrise I 09.07.2025 / 09:55:58 |
90.64 | -0.24% | -0.22 | 90.62 | 90.66 | 19'834 | |
Titan 09.07.2025 / 09:52:42 |
37.95 | -1.43% | -0.55 | 37.95 | 38.40 | 0 | |
Trelleborg -B- 09.07.2025 / 09:53:25 |
369.10 | 0.49% | 1.80 | 369.00 | 369.40 | 2'708 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Huhtamaki Rg 09.07.2025 / 09:54:27 |
31.22 | -8.67% | -15.08% | 0.90% | -2.32% | -2.89% | -19.62% | -17.22% |
Kemira N 09.07.2025 / 09:55:57 |
19.430 | -0.15% | 16.13% | -2.61% | -2.66% | -1.22% | -13.03% | 65.70% |
Kenmare Res Rg 09.07.2025 / 09:56:41 |
3.660 | -1.55% | -24.36% | -2.65% | -17.12% | -17.10% | 1.60% | -23.60% |
Kerry Grp-A- 09.07.2025 / 09:52:48 |
91.25 | -1.67% | 16.13% | -2.41% | -6.12% | -1.83% | 17.67% | -5.56% |
Kingspan Grp Rg 09.07.2025 / 09:56:54 |
71.18 | 1.85% | -9.07% | -0.77% | -8.75% | -3.33% | -14.50% | 21.85% |
Lenzing I 09.07.2025 / 09:51:52 |
25.05 | -13.61% | -29.34% | 1.42% | -8.91% | -4.39% | -22.57% | -67.83% |
Mayr-Melnhof Kart I 09.07.2025 / 09:49:16 |
76.20 | -4.22% | -39.70% | 0.00% | 1.00% | 0.26% | -29.93% | -52.32% |
Mondi Rg 09.07.2025 / 09:56:53 |
11.845 | -0.17% | -30.25% | -3.97% | -3.74% | 6.81% | -23.43% | -27.35% |
Navigator Comp. N 09.07.2025 / 09:51:49 |
3.264 | -9.08% | -7.64% | -0.97% | -3.20% | 0.65% | -15.18% | -13.92% |
Norsk Hydro N 09.07.2025 / 09:56:46 |
59.96 | -3.78% | -12.20% | 0.45% | 5.19% | 13.13% | -10.29% | 9.10% |
Novonesis Br/Rg-B 09.07.2025 / 09:56:14 |
455.00 | 12.11% | 22.77% | 0.95% | -6.76% | 11.30% | 6.11% | 3.83% |
Outokumpu N 09.07.2025 / 09:51:42 |
3.566 | 22.83% | -20.52% | -0.17% | 3.24% | 11.93% | 5.50% | -5.74% |
Rio Tinto Rg 09.07.2025 / 09:56:35 |
42.94 | -8.65% | -26.40% | -2.15% | -1.73% | -1.26% | -17.65% | -10.93% |
ROCKWOOL Br/Rg-B 09.07.2025 / 09:53:56 |
288.60 | 13.25% | 46.28% | -0.16% | -7.62% | 2.49% | -0.55% | 75.08% |
Saint-Gobain 09.07.2025 / 09:56:28 |
98.82 | 14.54% | 47.94% | 0.53% | -0.88% | 10.71% | 30.23% | 129.43% |
SBO I 09.07.2025 / 09:50:51 |
30.08 | 0.51% | -32.62% | -0.25% | -2.35% | -3.30% | -17.72% | -46.12% |
Sika N 09.07.2025 / 09:56:09 |
206.30 | -4.01% | -24.42% | -3.69% | -6.57% | 5.58% | -20.44% | -8.11% |
SKF -B- 09.07.2025 / 09:56:33 |
218.40 | 4.64% | 7.60% | -0.32% | 2.44% | 24.69% | 5.71% | 30.76% |
Solvay 09.07.2025 / 09:56:23 |
29.66 | -5.28% | 5.71% | -1.13% | -0.40% | -5.42% | -6.79% | 83.30% |
Stora Enso-R N 09.07.2025 / 09:56:53 |
9.154 | -5.78% | -26.60% | -4.37% | 6.12% | 21.02% | -26.62% | -40.84% |
Svenska Cellulo -B- 09.07.2025 / 09:56:01 |
122.55 | -12.81% | -18.83% | -2.47% | -3.39% | -4.74% | -19.61% | -22.54% |
Syensqo 09.07.2025 / 09:56:51 |
68.88 | -1.97% | 0.00% | -1.09% | -0.29% | 17.74% | -16.12% | 0.00% |
Symrise I 09.07.2025 / 09:55:58 |
90.64 | -11.12% | -8.81% | -0.68% | -12.68% | -5.07% | -20.11% | -15.48% |
Titan 09.07.2025 / 09:52:42 |
37.95 | -3.51% | 81.18% | 2.67% | -5.29% | -4.29% | 30.84% | 248.73% |
Trelleborg -B- 09.07.2025 / 09:53:25 |
369.10 | -2.73% | 8.89% | 1.51% | 4.15% | 16.55% | -8.91% | 65.15% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
BASF N 09.07.2025 / 09:55:55 |
42.97 | 1.11% |
43.01 09:48 |
42.48 09:11 |
55.06 06.03.25 |
37.44 07.04.25 |
199'058 |
Covestro I 09.07.2025 / 09:30:14 |
60.75 | 0.25% |
60.76 09:29 |
60.75 09:30 |
60.82 07.07.25 |
55.5 08.01.25 |
203 |
Holcim N 09.07.2025 / 09:55:47 |
61.92 | 0.75% |
61.94 09:33 |
61.19 09:03 |
61.94 09.07.25 |
38.53896 07.04.25 |
43'131 |
Akzo Nobel Br Rg 09.07.2025 / 09:55:51 |
60.52 | -0.26% |
60.64 09:00 |
60.19 09:16 |
63.50 07.03.25 |
48.63 11.04.25 |
20'830 |
Norsk Hydro N 09.07.2025 / 09:56:46 |
59.96 | -0.18% |
60.24 09:00 |
59.28 09:17 |
72.10 06.03.25 |
50.68 07.04.25 |
311'597 |
Syensqo 09.07.2025 / 09:56:51 |
68.88 | 0.20% |
69.02 09:00 |
68.24 09:18 |
84.84 14.02.25 |
53.78 07.04.25 |
5'531 |
Kingspan Grp Rg 09.07.2025 / 09:56:54 |
71.18 | -0.59% |
71.85 09:01 |
70.85 09:15 |
86.50 06.03.25 |
64.025 14.01.25 |
14'336 |
Mayr-Melnhof Kart I 09.07.2025 / 09:49:16 |
76.20 | 0.13% |
86.80 18.03.25 |
68 07.04.25 |
1'005 | ||
Henkel Vz I 09.07.2025 / 09:55:57 |
67.88 | 0.03% |
67.88 09:52 |
67.29 09:31 |
88.44 10.03.25 |
65.6 23.06.25 |
20'430 |
CRH PLC Rg 09.07.2025 / 09:48:56 |
69.86 | 0.17% |
69.86 09:48 |
69.46 09:17 |
88.52 18.02.25 |
57.48 07.04.25 |
7'518 |
Vidrala I 09.07.2025 / 09:50:06 |
96.40 | -0.16% |
97.10 09:00 |
95.70 09:19 |
102.60 10.03.25 |
85.2 07.04.25 |
4'915 |
Kerry Grp-A- 09.07.2025 / 09:52:48 |
91.25 | -0.05% |
92.05 09:00 |
91.18 09:35 |
103.80 04.03.25 |
87.65 10.04.25 |
10'431 |
Saint-Gobain 09.07.2025 / 09:56:28 |
98.82 | 0.20% |
98.86 09:49 |
98.02 09:09 |
106.65 07.03.25 |
72.34 07.04.25 |
37'741 |
Symrise I 09.07.2025 / 09:55:58 |
90.64 | -0.24% |
91.54 09:00 |
90.23 09:30 |
107.18 04.06.25 |
88.54 26.03.25 |
19'834 |
DSM Firmenich N 09.07.2025 / 09:55:12 |
90.23 | -0.12% |
90.40 09:02 |
89.86 09:29 |
108.35 14.02.25 |
82.58 09.04.25 |
22'993 |
Svenska Cellulo -B- 09.07.2025 / 09:56:01 |
122.55 | 0.29% |
123.05 09:00 |
121.90 09:29 |
155.10 31.01.25 |
117.65 09.04.25 |
35'793 |
Air Liquide 09.07.2025 / 09:56:56 |
175.39 | 0.21% |
175.74 09:00 |
174.95 09:35 |
187.14 16.05.25 |
154.18 02.01.25 |
67'910 |
HeidelbergMat I 09.07.2025 / 09:55:58 |
203.40 | 1.29% |
203.40 09:40 |
201.20 09:01 |
203.40 09.07.25 |
118.9 02.01.25 |
22'206 |
SKF -B- 09.07.2025 / 09:56:33 |
218.40 | 0.83% |
218.80 09:52 |
216.35 09:18 |
241.90 06.03.25 |
157.7 07.04.25 |
36'814 |
Sika N 09.07.2025 / 09:56:09 |
206.30 | -0.27% |
208.20 09:00 |
205.70 09:17 |
245.30 21.02.25 |
178.95 07.04.25 |
23'031 |
AAK Rg 09.07.2025 / 09:56:35 |
248.60 | 0.40% |
250.00 09:01 |
248.00 09:35 |
324.00 30.01.25 |
242.2 09.05.25 |
9'852 |
ROCKWOOL Br/Rg-B 09.07.2025 / 09:53:56 |
288.60 | -0.07% |
291.90 09:01 |
288.25 09:17 |
328.20 20.03.25 |
256.2 11.04.25 |
7'784 |
Assa Abloy Rg-B 09.07.2025 / 09:56:40 |
301.90 | 1.07% |
302.30 09:49 |
299.10 09:10 |
343.30 31.01.25 |
252.6 07.04.25 |
231'430 |
Boliden Rg 09.07.2025 / 09:56:52 |
299.90 | -1.35% |
303.90 09:00 |
297.85 09:30 |
392.90 14.02.25 |
259.4 07.04.25 |
71'177 |
Yara Internation Br 09.07.2025 / 09:55:46 |
392.30 | 1.79% |
392.60 09:54 |
388.20 09:00 |
403.00 16.06.25 |
282.1 07.04.25 |
49'027 |