Gerüchteweise soll Baloise einen Zusammenschluss mit Helvetia evaluieren. Das Informationsleck kann verschiedenen Zwecken dienen – eine Einordnung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 19.03.2025 - 11:40:20
- 18'085.49
- -0.03%
- -5.24
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Huhtamaki Rg 19.03.2025 / 11:24:35 |
35.17 | 0.03% | 0.01 | 35.14 | 35.20 | 11'771 | |
Kemira N 19.03.2025 / 11:16:28 |
21.90 | 0.27% | 0.06 | 21.88 | 21.94 | 1'955 | |
Kenmare Res Rg 19.03.2025 / 11:19:34 |
5.100 | -2.86% | -0.15 | 5.100 | 5.200 | 0 | |
Kerry Grp-A- 19.03.2025 / 11:25:16 |
95.85 | 0.63% | 0.60 | 95.75 | 95.90 | 21'322 | |
Kingspan Grp Rg 19.03.2025 / 11:22:03 |
81.75 | -0.73% | -0.60 | 81.70 | 81.80 | 24'164 | |
Lenzing I 19.03.2025 / 11:22:33 |
34.80 | 0.14% | 0.05 | 34.85 | 35.00 | 4'412 | |
Mayr-Melnhof Kart I 19.03.2025 / 10:13:47 |
84.00 | -0.71% | -0.60 | 83.60 | 84.30 | 5'611 | |
Metsa Board-B N 19.03.2025 / 11:23:16 |
3.916 | 0.51% | 0.02 | 3.914 | 3.918 | 171'340 | |
Mondi Rg 19.03.2025 / 11:24:59 |
12.585 | 0.40% | 0.05 | 12.580 | 12.590 | 27'287 | |
Navigator Comp. N 19.03.2025 / 11:23:37 |
3.192 | 0.54% | 0.02 | 3.190 | 3.194 | 26'322 | |
Norsk Hydro N 19.03.2025 / 11:25:13 |
69.49 | 0.04% | 0.03 | 69.44 | 69.48 | 286'764 | |
Novonesis Br/Rg-B 19.03.2025 / 11:24:53 |
411.90 | -0.48% | -2.00 | 411.80 | 412.00 | 53'710 | |
Outokumpu N 19.03.2025 / 11:22:05 |
3.855 | -0.46% | -0.02 | 3.852 | 3.856 | 62'272 | |
Rio Tinto Rg 19.03.2025 / 11:23:56 |
48.92 | -0.21% | -0.11 | 48.91 | 48.92 | 132'423 | |
ROCKWOOL Br/Rg-B 19.03.2025 / 11:25:17 |
3'230.00 | 1.00% | 32.00 | 3'228.00 | 3'232.00 | 2'530 | |
Saint-Gobain 19.03.2025 / 11:25:21 |
102.03 | 1.11% | 1.13 | 102.00 | 102.05 | 177'106 | |
Schoeller-Bleckma I 19.03.2025 / 11:24:34 |
36.65 | 0.83% | 0.30 | 36.60 | 36.75 | 1'066 | |
Sika N 19.03.2025 / 11:23:22 |
231.10 | 0.30% | 0.70 | 231.00 | 231.10 | 18'082 | |
SKF -B- 19.03.2025 / 11:25:20 |
224.60 | -2.85% | -6.60 | 224.40 | 224.70 | 422'419 | |
Solvay 19.03.2025 / 11:21:11 |
35.58 | 0.03% | 0.01 | 35.56 | 35.58 | 16'904 | |
Stora Enso-R N 19.03.2025 / 11:19:42 |
9.876 | -0.21% | -0.02 | 9.882 | 9.886 | 135'787 | |
Svenska Cellulo -B- 19.03.2025 / 11:24:36 |
143.48 | -0.05% | -0.08 | 143.45 | 143.50 | 123'543 | |
Syensqo 19.03.2025 / 11:24:40 |
69.66 | 0.85% | 0.59 | 69.66 | 69.70 | 8'772 | |
Symrise I 19.03.2025 / 11:25:07 |
94.36 | -0.04% | -0.04 | 94.32 | 94.38 | 39'450 | |
Titan Cem Intl 19.03.2025 / 10:59:51 |
40.95 | -0.12% | -0.05 | 40.85 | 41.00 | 496 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Huhtamaki Rg 19.03.2025 / 11:24:35 |
35.17 | 2.96% | -4.27% | -0.54% | -5.41% | 4.77% | -7.92% | 11.83% |
Kemira N 19.03.2025 / 11:16:28 |
21.90 | 12.00% | 30.27% | -0.45% | 2.53% | 14.17% | 25.29% | 80.20% |
Kenmare Res Rg 19.03.2025 / 11:19:34 |
5.100 | 35.31% | 3.96% | 1.94% | 45.03% | 21.53% | 50.86% | -2.78% |
Kerry Grp-A- 19.03.2025 / 11:25:16 |
95.85 | 2.58% | 21.15% | 1.48% | -1.89% | 3.93% | 17.75% | -8.10% |
Kingspan Grp Rg 19.03.2025 / 11:22:03 |
81.75 | 17.14% | 4.58% | 1.68% | 21.56% | 17.81% | -2.21% | -12.84% |
Lenzing I 19.03.2025 / 11:22:33 |
34.80 | 19.01% | -2.66% | 24.29% | 41.46% | 21.72% | 18.77% | -64.54% |
Mayr-Melnhof Kart I 19.03.2025 / 10:13:47 |
84.00 | 6.48% | -32.96% | 1.69% | 1.20% | 10.08% | -25.13% | -48.91% |
Metsa Board-B N 19.03.2025 / 11:23:16 |
3.916 | -8.07% | -45.62% | 0.51% | -7.29% | -6.48% | -46.97% | -57.77% |
Mondi Rg 19.03.2025 / 11:24:59 |
12.585 | 5.87% | -26.03% | 1.04% | -1.60% | 8.11% | -6.08% | -26.69% |
Navigator Comp. N 19.03.2025 / 11:23:37 |
3.192 | -11.61% | -10.21% | 0.50% | -3.86% | -10.41% | -16.66% | -3.55% |
Norsk Hydro N 19.03.2025 / 11:25:13 |
69.49 | 11.26% | 1.52% | 4.56% | 5.29% | 10.64% | 17.14% | -16.57% |
Novonesis Br/Rg-B 19.03.2025 / 11:24:53 |
411.90 | 1.85% | 11.53% | 0.41% | 2.36% | 1.25% | -1.81% | -8.31% |
Outokumpu N 19.03.2025 / 11:22:05 |
3.855 | 33.55% | -13.58% | 7.17% | 8.16% | 38.45% | -1.15% | -17.24% |
Rio Tinto Rg 19.03.2025 / 11:23:56 |
48.92 | 3.89% | -16.31% | 4.54% | -2.50% | 4.22% | -1.00% | -12.40% |
ROCKWOOL Br/Rg-B 19.03.2025 / 11:25:17 |
3'230.00 | 25.41% | 61.99% | 4.60% | 15.52% | 24.63% | 48.37% | 28.02% |
Saint-Gobain 19.03.2025 / 11:25:21 |
102.03 | 17.19% | 51.37% | 2.07% | 8.53% | 17.82% | 44.72% | 74.66% |
Schoeller-Bleckma I 19.03.2025 / 11:24:34 |
36.65 | 22.39% | -17.95% | 7.48% | 5.47% | 28.56% | -15.50% | -25.44% |
Sika N 19.03.2025 / 11:23:22 |
231.10 | 6.91% | -15.82% | 0.13% | -1.24% | 6.91% | -13.45% | -26.20% |
SKF -B- 19.03.2025 / 11:25:20 |
224.60 | 11.69% | 14.85% | -1.66% | -2.73% | 11.96% | -1.53% | 40.42% |
Solvay 19.03.2025 / 11:21:11 |
35.58 | 14.52% | 27.81% | 4.43% | 11.85% | 15.75% | 48.17% | 89.21% |
Stora Enso-R N 19.03.2025 / 11:19:42 |
9.876 | 1.68% | -20.78% | -0.24% | -8.43% | 5.49% | -18.78% | -41.49% |
Svenska Cellulo -B- 19.03.2025 / 11:24:36 |
143.48 | 2.43% | -4.65% | 0.84% | -4.09% | 5.71% | -8.34% | -18.69% |
Syensqo 19.03.2025 / 11:24:40 |
69.66 | -1.50% | 0.00% | 3.60% | -12.18% | -1.54% | 0.00% | 0.00% |
Symrise I 19.03.2025 / 11:25:07 |
94.36 | -7.65% | -5.26% | -1.07% | -0.99% | -6.81% | -13.80% | -12.31% |
Titan Cem Intl 19.03.2025 / 10:59:51 |
40.95 | 2.76% | 92.94% | 1.11% | -2.15% | 2.63% | 57.96% | 220.81% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Rio Tinto Rg 19.03.2025 / 11:23:56 |
48.92 | -0.21% |
49.06 09:00 |
48.49 09:11 |
51.65 14.02.25 |
46.285 07.01.25 |
132'423 |
Buzzi N 19.03.2025 / 11:25:20 |
54.23 | 0.79% |
54.45 09:52 |
53.35 09:00 |
54.45 19.03.25 |
35.34 14.01.25 |
97'045 |
BASF N 19.03.2025 / 11:25:22 |
52.61 | -1.35% |
52.76 09:03 |
52.28 10:45 |
55.06 06.03.25 |
40.8 13.01.25 |
412'817 |
Covestro I 19.03.2025 / 11:15:51 |
58.48 | 0.24% |
58.51 09:47 |
58.18 09:02 |
59.16 12.03.25 |
55.5 08.01.25 |
38'199 |
Akzo Nobel Br Rg 19.03.2025 / 11:24:40 |
62.24 | 0.55% |
62.36 09:59 |
61.58 09:00 |
63.50 07.03.25 |
53 04.02.25 |
50'147 |
Norsk Hydro N 19.03.2025 / 11:25:13 |
69.49 | 0.04% |
69.60 11:20 |
68.64 10:21 |
72.10 06.03.25 |
61.72 06.01.25 |
286'764 |
Syensqo 19.03.2025 / 11:24:40 |
69.66 | 0.85% |
69.76 11:19 |
68.76 09:00 |
84.84 14.02.25 |
65.865 14.03.25 |
8'772 |
Kingspan Grp Rg 19.03.2025 / 11:22:03 |
81.75 | -0.73% |
81.95 09:54 |
81.10 09:01 |
86.50 06.03.25 |
64.025 14.01.25 |
24'164 |
Mayr-Melnhof Kart I 19.03.2025 / 10:13:47 |
84.00 | -0.71% |
85.00 09:17 |
84.00 10:13 |
86.80 18.03.25 |
72.6 23.01.25 |
5'611 |
Henkel Vz I 19.03.2025 / 11:25:14 |
75.14 | -0.21% |
75.26 11:18 |
74.48 09:30 |
88.44 10.03.25 |
73.84 13.03.25 |
81'500 |
CRH PLC Rg 19.03.2025 / 11:25:16 |
73.76 | -0.05% |
73.94 09:37 |
73.46 09:05 |
88.52 18.02.25 |
70.68 10.03.25 |
22'944 |
Holcim N 19.03.2025 / 11:23:20 |
100.90 | 0.55% |
100.95 11:15 |
99.90 09:02 |
101.95 06.03.25 |
84.28 14.01.25 |
83'191 |
Vidrala I 19.03.2025 / 11:19:48 |
97.70 | 0.72% |
97.70 11:19 |
96.40 09:02 |
102.60 10.03.25 |
88.5 14.01.25 |
296 |
Symrise I 19.03.2025 / 11:25:07 |
94.36 | -0.04% |
94.76 09:01 |
93.52 10:13 |
103.43 28.01.25 |
91.26 17.03.25 |
39'450 |
Kerry Grp-A- 19.03.2025 / 11:25:16 |
95.85 | 0.63% |
96.05 11:18 |
94.90 09:42 |
103.80 04.03.25 |
90.8 13.01.25 |
21'322 |
Saint-Gobain 19.03.2025 / 11:25:21 |
102.03 | 1.11% |
102.20 11:14 |
100.15 09:00 |
106.65 07.03.25 |
82.32 13.01.25 |
177'106 |
DSM Firmenich N 19.03.2025 / 11:25:14 |
95.74 | -0.04% |
95.84 09:02 |
94.98 10:13 |
108.35 14.02.25 |
93.04 11.03.25 |
42'143 |
Svenska Cellulo -B- 19.03.2025 / 11:24:36 |
143.48 | -0.05% |
143.70 09:34 |
142.10 10:21 |
155.10 31.01.25 |
137.9 08.01.25 |
123'543 |
HeidelbergMat I 19.03.2025 / 11:25:20 |
177.40 | 2.04% |
178.10 11:16 |
172.70 09:00 |
179.40 18.03.25 |
118.9 02.01.25 |
127'458 |
Air Liquide 19.03.2025 / 11:24:52 |
180.52 | 0.16% |
180.60 11:23 |
178.94 09:05 |
185.78 11.03.25 |
154.18 02.01.25 |
57'772 |
SKF -B- 19.03.2025 / 11:25:20 |
224.60 | -2.85% |
231.10 09:35 |
223.40 11:05 |
241.90 06.03.25 |
204.55 13.01.25 |
422'419 |
Sika N 19.03.2025 / 11:23:22 |
231.10 | 0.30% |
231.10 11:23 |
229.00 09:04 |
245.30 21.02.25 |
211.7 03.01.25 |
18'082 |
AAK Rg 19.03.2025 / 11:25:09 |
281.60 | 1.29% |
281.80 11:22 |
277.00 09:23 |
324.00 30.01.25 |
277 19.03.25 |
54'099 |
Assa Abloy Rg-B 19.03.2025 / 11:24:50 |
311.60 | 0.81% |
312.60 09:37 |
309.10 09:00 |
343.30 31.01.25 |
305.8 18.03.25 |
254'732 |
Yara Internation Br 19.03.2025 / 11:24:28 |
342.95 | 0.68% |
343.40 10:04 |
338.90 09:05 |
352.60 29.01.25 |
301.3 02.01.25 |
78'071 |