Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 04.07.2025 - 17:30:03
- 17'052.46
- -0.73%
- -126.11
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
DSM Firmenich N 04.07.2025 / 17:30:00 |
89.64 | -0.44% | -0.40 | 89.60 | 89.68 | 0 | |
Henkel Vz I 04.07.2025 / 17:30:00 |
67.90 | -0.44% | -0.30 | 67.88 | 67.92 | 0 | |
Solvay 04.07.2025 / 17:30:00 |
29.32 | -0.48% | -0.14 | 29.26 | 29.36 | 0 | |
Yara Internation Br 04.07.2025 / 16:20:00 |
376.00 | -0.32% | -1.20 | 376.00 | 376.00 | 0 | |
Symrise I 04.07.2025 / 17:30:00 |
91.12 | -0.31% | -0.28 | 91.12 | 91.14 | 0 | |
ROCKWOOL Br/Rg-B 04.07.2025 / 16:55:00 |
286.50 | -0.69% | -2.00 | 287.00 | 286.75 | 0 | |
AAK Rg 04.07.2025 / 17:24:56 |
256.20 | 0.00% | 0.00 | 255.60 | 256.20 | 0 | |
Kemira N 04.07.2025 / 17:25:00 |
19.530 | 0.13% | 0.03 | 19.430 | 19.530 | 0 | |
Kerry Grp-A- 04.07.2025 / 17:28:00 |
92.30 | -0.91% | -0.85 | 92.00 | 92.55 | 0 | |
Altri Rg 04.07.2025 / 17:30:00 |
4.975 | -0.90% | -0.05 | 4.880 | 5.070 | 0 | |
Huhtamaki Rg 04.07.2025 / 17:25:00 |
31.23 | 0.42% | 0.13 | 31.10 | 31.24 | 0 | |
Sika N 04.07.2025 / 17:20:00 |
208.40 | -1.23% | -2.60 | 207.90 | 208.90 | 0 | |
Trelleborg -B- 04.07.2025 / 17:25:00 |
362.50 | -0.38% | -1.40 | 362.30 | 363.20 | 0 | |
voestalpine I 04.07.2025 / 17:30:00 |
23.38 | -0.43% | -0.10 | 23.46 | 23.48 | 0 | |
Kingspan Grp Rg 04.07.2025 / 17:28:00 |
70.60 | -0.21% | -0.15 | 70.90 | 70.80 | 0 | |
CRH PLC Rg 04.07.2025 / 17:30:00 |
69.54 | 0.17% | 0.12 | 69.52 | 69.72 | 0 | |
Croda Intl Rg 04.07.2025 / 17:30:00 |
30.11 | -1.46% | -0.45 | 30.08 | 30.12 | 0 | |
Endeavour Mng Rg 04.07.2025 / 17:30:00 |
22.80 | 1.24% | 0.28 | 22.80 | 22.82 | 0 | |
Vidrala I 04.07.2025 / 17:30:00 |
97.70 | -1.31% | -1.30 | 95.80 | 97.80 | 0 | |
Corticeira Amorim N 04.07.2025 / 17:30:00 |
8.160 | 0.12% | 0.01 | 8.150 | 8.310 | 0 | |
Syensqo 04.07.2025 / 17:30:00 |
67.84 | -1.47% | -1.01 | 67.46 | 67.96 | 0 | |
Geberit N 04.07.2025 / 17:20:00 |
610.80 | -0.91% | -5.60 | 610.00 | 611.20 | 0 | |
Titan 04.07.2025 / 17:30:00 |
37.55 | 0.40% | 0.15 | 36.75 | 37.70 | 0 | |
SBO I 04.07.2025 / 17:30:00 |
29.90 | -0.75% | -0.23 | 29.25 | 30.05 | 0 | |
Lenzing I 04.07.2025 / 17:30:00 |
24.20 | -1.02% | -0.25 | 24.05 | 24.25 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Huhtamaki Rg 04.07.2025 / 17:25:00 |
31.23 | -8.93% | -15.33% | -0.26% | -2.59% | -0.29% | -18.93% | -16.84% |
Kemira N 04.07.2025 / 17:25:00 |
19.530 | 0.03% | 16.34% | -1.81% | 1.98% | 3.88% | -15.16% | 65.44% |
Kenmare Res Rg 04.07.2025 / 17:28:00 |
3.760 | -1.55% | -24.36% | 4.37% | -13.96% | -13.30% | -2.55% | -21.72% |
Kerry Grp-A- 04.07.2025 / 17:28:00 |
92.30 | 0.32% | 18.48% | -2.22% | -4.15% | 1.99% | 20.50% | -1.86% |
Kingspan Grp Rg 04.07.2025 / 17:28:00 |
70.60 | 0.64% | -10.15% | -2.75% | -6.30% | -0.35% | -15.70% | 21.98% |
Lenzing I 04.07.2025 / 17:30:00 |
24.20 | -16.27% | -31.51% | -2.81% | -8.51% | -0.62% | -29.65% | -68.93% |
Mayr-Melnhof Kart I 04.07.2025 / 17:30:00 |
76.40 | -2.01% | -38.31% | -0.39% | 1.33% | 4.95% | -30.86% | -50.73% |
Mondi Rg 04.07.2025 / 17:30:00 |
11.965 | 3.72% | -27.53% | -1.34% | -1.99% | 10.74% | -21.70% | -23.17% |
Navigator Comp. N 04.07.2025 / 17:30:00 |
3.274 | -7.93% | -6.48% | 2.12% | -3.90% | 1.27% | -14.20% | -12.47% |
Norsk Hydro N 04.07.2025 / 16:20:00 |
58.72 | -4.66% | -13.01% | 2.34% | 8.06% | 9.80% | -13.08% | 10.22% |
Novonesis Br/Rg-B 04.07.2025 / 16:55:00 |
457.60 | 10.58% | 21.10% | -1.00% | -4.35% | 15.06% | 5.22% | 4.63% |
Outokumpu N 04.07.2025 / 17:25:00 |
3.476 | 21.31% | -21.50% | -1.47% | 1.52% | 14.57% | 0.22% | -9.31% |
Rio Tinto Rg 04.07.2025 / 17:30:00 |
42.64 | -8.88% | -26.59% | -0.49% | -1.86% | -0.92% | -18.86% | -10.99% |
ROCKWOOL Br/Rg-B 04.07.2025 / 16:55:00 |
286.50 | 13.14% | 46.13% | -3.49% | -6.87% | 9.02% | -2.22% | 78.47% |
Saint-Gobain 04.07.2025 / 17:30:00 |
96.94 | 14.15% | 47.43% | -3.78% | -4.26% | 17.42% | 25.42% | 139.47% |
SBO I 04.07.2025 / 17:30:00 |
29.90 | 1.43% | -32.00% | -0.83% | -0.17% | 1.36% | -20.79% | -42.18% |
Sika N 04.07.2025 / 17:20:00 |
208.40 | -2.09% | -22.91% | -5.27% | -5.10% | 8.02% | -19.57% | -4.09% |
SKF -B- 04.07.2025 / 17:25:00 |
215.20 | 5.51% | 8.49% | -2.05% | 1.77% | 26.14% | 2.21% | 43.21% |
Solvay 04.07.2025 / 17:30:00 |
29.32 | -5.15% | 5.86% | -2.20% | 2.34% | -2.30% | -13.00% | 91.58% |
Stora Enso-R N 04.07.2025 / 17:25:00 |
9.266 | -3.42% | -24.75% | -1.91% | 8.48% | 25.52% | -26.52% | -37.21% |
Svenska Cellulo -B- 04.07.2025 / 17:25:00 |
124.10 | -10.81% | -16.97% | 0.04% | -1.03% | -0.60% | -17.81% | -16.78% |
Syensqo 04.07.2025 / 17:30:00 |
67.84 | -1.81% | 0.00% | 1.71% | -2.58% | 19.86% | -19.88% | 0.00% |
Symrise I 04.07.2025 / 17:30:00 |
91.12 | -10.59% | -8.27% | -4.29% | -12.34% | -3.98% | -19.86% | -13.49% |
Titan 04.07.2025 / 17:30:00 |
37.55 | -6.27% | 76.00% | -9.30% | -5.42% | -1.05% | 30.61% | 238.16% |
Trelleborg -B- 04.07.2025 / 17:25:00 |
362.50 | -3.63% | 7.89% | 0.61% | 3.04% | 17.20% | -15.03% | 72.96% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
DSM Firmenich N 04.07.2025 / 17:30:00 |
89.64 | -0.44% |
89.90 09:00 |
89.25 11:14 |
108.35 14.02.25 |
82.58 09.04.25 |
125'948 |
Henkel Vz I 04.07.2025 / 17:30:00 |
67.90 | -0.44% |
68.34 15:46 |
67.80 09:13 |
88.44 10.03.25 |
65.6 23.06.25 |
119'574 |
Solvay 04.07.2025 / 17:30:00 |
29.32 | -0.48% |
29.36 09:05 |
29.04 14:57 |
36.10 18.03.25 |
28.06 23.05.25 |
115'478 |
Yara Internation Br 04.07.2025 / 16:20:00 |
376.00 | -0.32% |
377.20 09:04 |
373.80 14:39 |
403.00 16.06.25 |
282.1 07.04.25 |
115'386 |
Symrise I 04.07.2025 / 17:30:00 |
91.12 | -0.31% |
91.52 09:25 |
90.18 12:06 |
107.18 04.06.25 |
88.54 26.03.25 |
100'866 |
ROCKWOOL Br/Rg-B 04.07.2025 / 16:55:00 |
286.50 | -0.69% |
286.75 16:50 |
282.95 14:54 |
328.20 20.03.25 |
256.2 11.04.25 |
100'297 |
AAK Rg 04.07.2025 / 17:24:56 |
256.20 | 0.00% |
257.00 09:32 |
254.80 12:15 |
324.00 30.01.25 |
242.2 09.05.25 |
98'072 |
Kemira N 04.07.2025 / 17:25:00 |
19.530 | 0.13% |
19.580 09:00 |
19.330 09:06 |
22.48 11.03.25 |
16.97 25.04.25 |
75'929 |
Kerry Grp-A- 04.07.2025 / 17:28:00 |
92.30 | -0.91% |
92.95 09:24 |
92.10 12:04 |
103.80 04.03.25 |
87.65 10.04.25 |
74'287 |
Altri Rg 04.07.2025 / 17:30:00 |
4.975 | -0.90% |
5.000 09:13 |
4.945 10:52 |
6.554 14.05.25 |
4.835 18.06.25 |
73'674 |
Huhtamaki Rg 04.07.2025 / 17:25:00 |
31.23 | 0.42% |
31.38 12:37 |
31.00 09:06 |
38.56 14.02.25 |
29.54 09.04.25 |
70'816 |
Sika N 04.07.2025 / 17:20:00 |
208.40 | -1.23% |
209.60 09:01 |
206.50 10:52 |
245.30 21.02.25 |
178.95 07.04.25 |
67'580 |
Trelleborg -B- 04.07.2025 / 17:25:00 |
362.50 | -0.38% |
363.35 16:45 |
360.10 11:01 |
437.00 19.02.25 |
303.4 11.04.25 |
65'118 |
voestalpine I 04.07.2025 / 17:30:00 |
23.38 | -0.43% |
23.54 09:00 |
23.20 13:31 |
26.28 18.03.25 |
16.71 13.01.25 |
63'285 |
Kingspan Grp Rg 04.07.2025 / 17:28:00 |
70.60 | -0.21% |
70.85 17:10 |
69.65 10:52 |
86.50 06.03.25 |
64.025 14.01.25 |
63'001 |
CRH PLC Rg 04.07.2025 / 17:30:00 |
69.54 | 0.17% |
69.81 17:01 |
68.88 10:17 |
88.52 18.02.25 |
57.48 07.04.25 |
60'924 |
Croda Intl Rg 04.07.2025 / 17:30:00 |
30.11 | -1.46% |
30.29 09:02 |
29.84 12:20 |
34.26 30.01.25 |
25.51 11.04.25 |
60'799 |
Endeavour Mng Rg 04.07.2025 / 17:30:00 |
22.80 | 1.24% |
22.86 14:53 |
22.54 09:19 |
24.38 04.06.25 |
14.32 02.01.25 |
46'007 |
Vidrala I 04.07.2025 / 17:30:00 |
97.70 | -1.31% |
98.40 09:02 |
96.20 10:55 |
102.60 10.03.25 |
85.2 07.04.25 |
33'096 |
Corticeira Amorim N 04.07.2025 / 17:30:00 |
8.160 | 0.12% |
8.160 17:29 |
8.070 10:46 |
8.550 19.02.25 |
7.03 07.04.25 |
26'515 |
Syensqo 04.07.2025 / 17:30:00 |
67.84 | -1.47% |
68.40 09:00 |
67.44 10:37 |
84.84 14.02.25 |
53.78 07.04.25 |
25'542 |
Geberit N 04.07.2025 / 17:20:00 |
610.80 | -0.91% |
614.60 09:01 |
608.80 10:52 |
647.80 12.06.25 |
486.5 16.01.25 |
6'281 |
Titan 04.07.2025 / 17:30:00 |
37.55 | 0.40% |
37.65 11:47 |
37.15 09:23 |
46.40 31.01.25 |
35 07.04.25 |
3'469 |
SBO I 04.07.2025 / 17:30:00 |
29.90 | -0.75% |
30.00 09:02 |
29.60 14:28 |
37.30 27.03.25 |
27.2 07.04.25 |
2'184 |
Lenzing I 04.07.2025 / 17:30:00 |
24.20 | -1.02% |
24.45 16:34 |
24.10 14:55 |
35.70 17.03.25 |
21.575 19.06.25 |
1'749 |