Gerüchteweise soll Baloise einen Zusammenschluss mit Helvetia evaluieren. Das Informationsleck kann verschiedenen Zwecken dienen – eine Einordnung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 19.03.2025 - 10:35:05
- 18'023.43
- -0.37%
- -67.30
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Acerinox Br 19.03.2025 / 10:16:55 |
11.390 | -0.22% | -0.03 | 11.400 | 11.420 | 34'617 | |
Outokumpu N 19.03.2025 / 10:12:40 |
3.851 | -0.57% | -0.02 | 3.838 | 3.844 | 33'681 | |
Covestro I 19.03.2025 / 10:19:27 |
58.44 | 0.17% | 0.10 | 58.42 | 58.46 | 27'928 | |
Wienerberger I 19.03.2025 / 10:19:48 |
35.71 | -0.92% | -0.33 | 35.68 | 35.74 | 27'110 | |
Symrise I 19.03.2025 / 10:19:13 |
93.64 | -0.81% | -0.76 | 93.62 | 93.66 | 24'660 | |
Mondi Rg 19.03.2025 / 10:19:52 |
12.520 | -0.12% | -0.02 | 12.505 | 12.520 | 23'922 | |
DSM Firmenich N 19.03.2025 / 10:20:04 |
95.11 | -0.70% | -0.67 | 95.10 | 95.12 | 22'433 | |
voestalpine I 19.03.2025 / 10:19:20 |
25.70 | -2.06% | -0.54 | 25.68 | 25.72 | 22'370 | |
Navigator Comp. N 19.03.2025 / 10:15:51 |
3.178 | 0.09% | 0.00 | 3.176 | 3.180 | 19'682 | |
Kingspan Grp Rg 19.03.2025 / 10:13:32 |
81.45 | -1.09% | -0.90 | 81.35 | 81.45 | 16'578 | |
CRH PLC Rg 19.03.2025 / 10:18:38 |
73.70 | -0.14% | -0.10 | 73.70 | 73.76 | 13'400 | |
Trelleborg -B- 19.03.2025 / 10:20:03 |
412.00 | 0.59% | 2.40 | 411.40 | 412.20 | 13'181 | |
Sika N 19.03.2025 / 10:19:42 |
229.50 | -0.39% | -0.90 | 229.40 | 229.50 | 11'955 | |
Solvay 19.03.2025 / 10:18:11 |
35.36 | -0.60% | -0.22 | 35.33 | 35.38 | 9'861 | |
Altri Rg 19.03.2025 / 10:19:14 |
6.080 | -0.21% | -0.01 | 6.075 | 6.090 | 6'756 | |
Croda Intl Rg 19.03.2025 / 10:19:05 |
30.50 | -1.36% | -0.42 | 30.48 | 30.50 | 5'871 | |
Mayr-Melnhof Kart I 19.03.2025 / 10:13:47 |
84.00 | -0.71% | -0.60 | 83.50 | 84.30 | 5'611 | |
Syensqo 19.03.2025 / 10:19:46 |
69.15 | 0.12% | 0.08 | 69.11 | 69.20 | 5'180 | |
Huhtamaki Rg 19.03.2025 / 10:19:22 |
34.94 | -0.63% | -0.22 | 34.94 | 34.96 | 4'888 | |
Kerry Grp-A- 19.03.2025 / 10:13:57 |
95.05 | -0.21% | -0.20 | 95.05 | 95.10 | 4'064 | |
Endeavour Mng Rg 19.03.2025 / 10:17:20 |
17.235 | -1.79% | -0.32 | 17.220 | 17.250 | 3'404 | |
Geberit N 19.03.2025 / 10:17:58 |
575.30 | -0.36% | -2.10 | 574.80 | 575.00 | 2'664 | |
Lenzing I 19.03.2025 / 10:14:16 |
34.95 | 0.58% | 0.20 | 34.85 | 35.00 | 2'501 | |
ROCKWOOL Br/Rg-B 19.03.2025 / 10:19:43 |
3'212.00 | 0.44% | 14.00 | 3'212.00 | 3'214.00 | 1'820 | |
Kemira N 19.03.2025 / 10:05:11 |
21.88 | 0.18% | 0.04 | 21.84 | 21.88 | 1'475 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Huhtamaki Rg 19.03.2025 / 10:19:22 |
34.94 | 2.96% | -4.27% | -1.19% | -6.02% | 4.77% | -8.52% | 11.83% |
Kemira N 19.03.2025 / 10:05:11 |
21.88 | 12.00% | 30.27% | -0.55% | 2.43% | 14.17% | 25.17% | 80.20% |
Kenmare Res Rg 19.03.2025 / 09:39:53 |
5.100 | 35.31% | 3.96% | 1.94% | 45.03% | 21.53% | 50.86% | -2.78% |
Kerry Grp-A- 19.03.2025 / 10:13:57 |
95.05 | 2.58% | 21.15% | 0.64% | -2.71% | 3.93% | 16.77% | -8.10% |
Kingspan Grp Rg 19.03.2025 / 10:13:32 |
81.45 | 17.14% | 4.58% | 1.31% | 21.12% | 17.81% | -2.57% | -12.84% |
Lenzing I 19.03.2025 / 10:14:16 |
34.95 | 19.01% | -2.66% | 24.82% | 42.07% | 21.72% | 19.28% | -64.54% |
Mayr-Melnhof Kart I 19.03.2025 / 10:13:47 |
84.00 | 6.48% | -32.96% | 1.69% | 1.20% | 10.08% | -25.13% | -48.91% |
Metsa Board-B N 19.03.2025 / 10:19:46 |
3.892 | -8.07% | -45.62% | -0.10% | -7.86% | -6.48% | -47.30% | -57.77% |
Mondi Rg 19.03.2025 / 10:19:52 |
12.520 | 5.87% | -26.03% | 0.52% | -2.11% | 8.11% | -6.57% | -26.69% |
Navigator Comp. N 19.03.2025 / 10:15:51 |
3.178 | -11.61% | -10.21% | 0.06% | -4.28% | -10.41% | -17.02% | -3.55% |
Norsk Hydro N 19.03.2025 / 10:19:48 |
68.76 | 11.26% | 1.52% | 3.46% | 4.18% | 10.64% | 15.91% | -16.57% |
Novonesis Br/Rg-B 19.03.2025 / 10:20:05 |
407.70 | 1.85% | 11.53% | -0.61% | 1.32% | 1.25% | -2.81% | -8.31% |
Outokumpu N 19.03.2025 / 10:12:40 |
3.851 | 33.55% | -13.58% | 7.06% | 8.05% | 38.45% | -1.26% | -17.24% |
Rio Tinto Rg 19.03.2025 / 10:19:56 |
48.62 | 3.89% | -16.31% | 3.91% | -3.09% | 4.22% | -1.60% | -12.40% |
ROCKWOOL Br/Rg-B 19.03.2025 / 10:19:43 |
3'212.00 | 25.41% | 61.99% | 4.02% | 14.88% | 24.63% | 47.54% | 28.02% |
Saint-Gobain 19.03.2025 / 10:19:47 |
101.68 | 17.19% | 51.37% | 1.72% | 8.15% | 17.82% | 44.22% | 74.66% |
Schoeller-Bleckma I 19.03.2025 / 09:50:51 |
36.70 | 22.39% | -17.95% | 7.62% | 5.61% | 28.56% | -15.39% | -25.44% |
Sika N 19.03.2025 / 10:19:42 |
229.50 | 6.91% | -15.82% | -0.56% | -1.92% | 6.91% | -14.04% | -26.20% |
SKF -B- 19.03.2025 / 10:19:05 |
226.40 | 11.69% | 14.85% | -0.88% | -1.95% | 11.96% | -0.75% | 40.42% |
Solvay 19.03.2025 / 10:18:11 |
35.36 | 14.52% | 27.81% | 3.77% | 11.14% | 15.75% | 47.23% | 89.21% |
Stora Enso-R N 19.03.2025 / 10:19:52 |
9.812 | 1.68% | -20.78% | -0.89% | -9.02% | 5.49% | -19.31% | -41.49% |
Svenska Cellulo -B- 19.03.2025 / 10:18:27 |
142.40 | 2.43% | -4.65% | 0.09% | -4.81% | 5.71% | -9.02% | -18.69% |
Syensqo 19.03.2025 / 10:19:46 |
69.15 | -1.50% | 0.00% | 2.84% | -12.83% | -1.54% | 0.00% | 0.00% |
Symrise I 19.03.2025 / 10:19:13 |
93.64 | -7.65% | -5.26% | -1.82% | -1.74% | -6.81% | -14.46% | -12.31% |
Titan Cem Intl 19.03.2025 / 10:05:01 |
41.10 | 2.76% | 92.94% | 1.48% | -1.79% | 2.63% | 58.53% | 220.81% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Acerinox Br 19.03.2025 / 10:16:55 |
11.390 | -0.22% |
11.455 09:36 |
11.350 09:13 |
11.960 06.03.25 |
9.32 22.01.25 |
34'617 |
Outokumpu N 19.03.2025 / 10:12:40 |
3.851 | -0.57% |
3.884 09:00 |
3.848 09:11 |
3.915 06.03.25 |
2.854 08.01.25 |
33'681 |
Covestro I 19.03.2025 / 10:19:27 |
58.44 | 0.17% |
58.51 09:47 |
58.18 09:02 |
59.16 12.03.25 |
55.5 08.01.25 |
27'928 |
Wienerberger I 19.03.2025 / 10:19:48 |
35.71 | -0.92% |
36.30 09:36 |
35.33 09:05 |
37.18 06.03.25 |
24.26 14.01.25 |
27'110 |
Symrise I 19.03.2025 / 10:19:13 |
93.64 | -0.81% |
94.76 09:01 |
93.52 10:13 |
103.43 28.01.25 |
91.26 17.03.25 |
24'660 |
Mondi Rg 19.03.2025 / 10:19:52 |
12.520 | -0.12% |
12.600 09:36 |
12.425 09:04 |
13.375 14.02.25 |
11.425 07.01.25 |
23'922 |
DSM Firmenich N 19.03.2025 / 10:20:04 |
95.11 | -0.70% |
95.84 09:02 |
94.98 10:13 |
108.35 14.02.25 |
93.04 11.03.25 |
22'433 |
voestalpine I 19.03.2025 / 10:19:20 |
25.70 | -2.06% |
26.14 09:07 |
25.66 10:15 |
26.28 18.03.25 |
16.71 13.01.25 |
22'370 |
Navigator Comp. N 19.03.2025 / 10:15:51 |
3.178 | 0.09% |
3.190 09:33 |
3.178 09:07 |
3.670 03.01.25 |
3.144 14.03.25 |
19'682 |
Kingspan Grp Rg 19.03.2025 / 10:13:32 |
81.45 | -1.09% |
81.95 09:54 |
81.10 09:01 |
86.50 06.03.25 |
64.025 14.01.25 |
16'578 |
CRH PLC Rg 19.03.2025 / 10:18:38 |
73.70 | -0.14% |
73.94 09:37 |
73.46 09:05 |
88.52 18.02.25 |
70.68 10.03.25 |
13'400 |
Trelleborg -B- 19.03.2025 / 10:20:03 |
412.00 | 0.59% |
413.70 09:38 |
409.60 09:12 |
437.00 19.02.25 |
378.4 02.01.25 |
13'181 |
Sika N 19.03.2025 / 10:19:42 |
229.50 | -0.39% |
230.80 09:34 |
229.00 09:04 |
245.30 21.02.25 |
211.7 03.01.25 |
11'955 |
Solvay 19.03.2025 / 10:18:11 |
35.36 | -0.60% |
35.66 09:21 |
35.34 10:16 |
36.10 18.03.25 |
28.07 05.02.25 |
9'861 |
Altri Rg 19.03.2025 / 10:19:14 |
6.080 | -0.21% |
6.110 09:37 |
6.075 10:16 |
6.235 05.03.25 |
5.175 13.01.25 |
6'756 |
Croda Intl Rg 19.03.2025 / 10:19:05 |
30.50 | -1.36% |
30.84 09:35 |
30.50 10:19 |
34.26 30.01.25 |
30.26 11.02.25 |
5'871 |
Mayr-Melnhof Kart I 19.03.2025 / 10:13:47 |
84.00 | -0.71% |
85.00 09:17 |
84.00 10:13 |
86.80 18.03.25 |
72.6 23.01.25 |
5'611 |
Syensqo 19.03.2025 / 10:19:46 |
69.15 | 0.12% |
69.55 09:50 |
68.76 09:00 |
84.84 14.02.25 |
65.865 14.03.25 |
5'180 |
Huhtamaki Rg 19.03.2025 / 10:19:22 |
34.94 | -0.63% |
35.28 09:00 |
34.94 10:19 |
38.56 14.02.25 |
32.9 13.01.25 |
4'888 |
Kerry Grp-A- 19.03.2025 / 10:13:57 |
95.05 | -0.21% |
95.35 09:04 |
94.90 09:42 |
103.80 04.03.25 |
90.8 13.01.25 |
4'064 |
Endeavour Mng Rg 19.03.2025 / 10:17:20 |
17.235 | -1.79% |
17.480 09:04 |
17.235 10:17 |
18.160 10.02.25 |
14.32 02.01.25 |
3'404 |
Geberit N 19.03.2025 / 10:17:58 |
575.30 | -0.36% |
578.80 09:37 |
573.40 09:05 |
597.20 14.03.25 |
486.5 16.01.25 |
2'664 |
Lenzing I 19.03.2025 / 10:14:16 |
34.95 | 0.58% |
35.25 09:34 |
34.55 09:14 |
35.70 17.03.25 |
23.75 15.01.25 |
2'501 |
ROCKWOOL Br/Rg-B 19.03.2025 / 10:19:43 |
3'212.00 | 0.44% |
3'238.00 09:36 |
3'180.00 09:00 |
3'280.00 18.03.25 |
2404 13.01.25 |
1'820 |
Kemira N 19.03.2025 / 10:05:11 |
21.88 | 0.18% |
21.96 09:37 |
21.88 09:14 |
22.48 11.03.25 |
19.51 08.01.25 |
1'475 |