Gerüchteweise soll Baloise einen Zusammenschluss mit Helvetia evaluieren. Das Informationsleck kann verschiedenen Zwecken dienen – eine Einordnung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 19.03.2025 - 11:40:56
- 18'088.57
- -0.01%
- -2.16
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Lenzing I 19.03.2025 / 11:22:33 |
34.80 | 0.14% | 0.05 | 34.85 | 35.00 | 4'412 | |
Wienerberger I 19.03.2025 / 11:24:40 |
36.07 | 0.08% | 0.03 | 36.02 | 36.10 | 37'565 | |
Solvay 19.03.2025 / 11:25:44 |
35.58 | 0.03% | 0.01 | 35.57 | 35.60 | 16'906 | |
Norsk Hydro N 19.03.2025 / 11:25:28 |
69.47 | 0.01% | 0.01 | 69.44 | 69.48 | 287'141 | |
Huhtamaki Rg 19.03.2025 / 11:25:51 |
35.16 | 0.00% | 0.00 | 35.12 | 35.16 | 12'180 | |
Symrise I 19.03.2025 / 11:25:55 |
94.40 | 0.00% | 0.00 | 94.38 | 94.42 | 39'642 | |
EU Non-Energy Materials 19.03.2025 / 11:40:58 |
18'088.23 | -0.01% | -2.50 | 0 | |||
DSM Firmenich N 19.03.2025 / 11:25:14 |
95.74 | -0.04% | -0.04 | 95.70 | 95.76 | 42'143 | |
Acerinox Br 19.03.2025 / 11:23:47 |
11.410 | -0.04% | -0.01 | 11.400 | 11.420 | 53'908 | |
CRH PLC Rg 19.03.2025 / 11:25:38 |
73.76 | -0.05% | -0.04 | 73.72 | 73.76 | 23'265 | |
Svenska Cellulo -B- 19.03.2025 / 11:25:38 |
143.45 | -0.07% | -0.10 | 143.40 | 143.50 | 123'780 | |
Geberit N 19.03.2025 / 11:25:52 |
576.80 | -0.10% | -0.60 | 576.60 | 577.00 | 3'933 | |
Titan Cem Intl 19.03.2025 / 10:59:51 |
40.95 | -0.12% | -0.05 | 40.85 | 41.00 | 496 | |
Henkel Vz I 19.03.2025 / 11:25:45 |
75.16 | -0.19% | -0.14 | 75.14 | 75.18 | 81'897 | |
Stora Enso-R N 19.03.2025 / 11:19:42 |
9.876 | -0.21% | -0.02 | 9.882 | 9.886 | 135'787 | |
Rio Tinto Rg 19.03.2025 / 11:25:49 |
48.92 | -0.21% | -0.11 | 48.91 | 48.92 | 132'444 | |
Corticeira Amorim N 19.03.2025 / 10:08:00 |
8.130 | -0.31% | -0.03 | 8.110 | 8.130 | 43 | |
Outokumpu N 19.03.2025 / 11:22:05 |
3.855 | -0.46% | -0.02 | 3.852 | 3.856 | 62'272 | |
Novonesis Br/Rg-B 19.03.2025 / 11:24:53 |
411.90 | -0.48% | -2.00 | 411.80 | 412.00 | 53'710 | |
Croda Intl Rg 19.03.2025 / 11:25:28 |
30.75 | -0.55% | -0.17 | 30.73 | 30.76 | 28'908 | |
Antofagasta Rg 19.03.2025 / 11:23:14 |
19.335 | -0.67% | -0.13 | 19.325 | 19.340 | 75'034 | |
Mayr-Melnhof Kart I 19.03.2025 / 10:13:47 |
84.00 | -0.71% | -0.60 | 83.60 | 84.30 | 5'611 | |
Kingspan Grp Rg 19.03.2025 / 11:25:52 |
81.75 | -0.73% | -0.60 | 81.75 | 81.80 | 24'270 | |
Anglo American 19.03.2025 / 11:25:28 |
23.44 | -0.95% | -0.23 | 23.43 | 23.44 | 87'153 | |
Endeavour Mng Rg 19.03.2025 / 11:20:57 |
17.380 | -0.97% | -0.17 | 17.370 | 17.390 | 5'940 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Huhtamaki Rg 19.03.2025 / 11:25:51 |
35.16 | 2.96% | -4.27% | -0.57% | -5.43% | 4.77% | -7.95% | 11.83% |
Kemira N 19.03.2025 / 11:16:28 |
21.90 | 12.00% | 30.27% | -0.45% | 2.53% | 14.17% | 25.29% | 80.20% |
Kenmare Res Rg 19.03.2025 / 11:19:34 |
5.100 | 35.31% | 3.96% | 1.94% | 45.03% | 21.53% | 50.86% | -2.78% |
Kerry Grp-A- 19.03.2025 / 11:25:46 |
95.85 | 2.58% | 21.15% | 1.48% | -1.89% | 3.93% | 17.75% | -8.10% |
Kingspan Grp Rg 19.03.2025 / 11:25:52 |
81.75 | 17.14% | 4.58% | 1.68% | 21.56% | 17.81% | -2.21% | -12.84% |
Lenzing I 19.03.2025 / 11:22:33 |
34.80 | 19.01% | -2.66% | 24.29% | 41.46% | 21.72% | 18.77% | -64.54% |
Mayr-Melnhof Kart I 19.03.2025 / 10:13:47 |
84.00 | 6.48% | -32.96% | 1.69% | 1.20% | 10.08% | -25.13% | -48.91% |
Metsa Board-B N 19.03.2025 / 11:25:40 |
3.918 | -8.07% | -45.62% | 0.56% | -7.24% | -6.48% | -46.95% | -57.77% |
Mondi Rg 19.03.2025 / 11:24:59 |
12.585 | 5.87% | -26.03% | 1.04% | -1.60% | 8.11% | -6.08% | -26.69% |
Navigator Comp. N 19.03.2025 / 11:23:37 |
3.192 | -11.61% | -10.21% | 0.50% | -3.86% | -10.41% | -16.66% | -3.55% |
Norsk Hydro N 19.03.2025 / 11:25:28 |
69.47 | 11.26% | 1.52% | 4.53% | 5.26% | 10.64% | 17.11% | -16.57% |
Novonesis Br/Rg-B 19.03.2025 / 11:24:53 |
411.90 | 1.85% | 11.53% | 0.41% | 2.36% | 1.25% | -1.81% | -8.31% |
Outokumpu N 19.03.2025 / 11:22:05 |
3.855 | 33.55% | -13.58% | 7.17% | 8.16% | 38.45% | -1.15% | -17.24% |
Rio Tinto Rg 19.03.2025 / 11:25:49 |
48.92 | 3.89% | -16.31% | 4.54% | -2.50% | 4.22% | -1.00% | -12.40% |
ROCKWOOL Br/Rg-B 19.03.2025 / 11:25:17 |
3'230.00 | 25.41% | 61.99% | 4.60% | 15.52% | 24.63% | 48.37% | 28.02% |
Saint-Gobain 19.03.2025 / 11:25:52 |
102.00 | 17.19% | 51.37% | 2.04% | 8.50% | 17.82% | 44.68% | 74.66% |
Schoeller-Bleckma I 19.03.2025 / 11:24:34 |
36.65 | 22.39% | -17.95% | 7.48% | 5.47% | 28.56% | -15.50% | -25.44% |
Sika N 19.03.2025 / 11:25:52 |
231.20 | 6.91% | -15.82% | 0.17% | -1.20% | 6.91% | -13.41% | -26.20% |
SKF -B- 19.03.2025 / 11:25:52 |
224.70 | 11.69% | 14.85% | -1.62% | -2.69% | 11.96% | -1.49% | 40.42% |
Solvay 19.03.2025 / 11:25:44 |
35.58 | 14.52% | 27.81% | 4.43% | 11.85% | 15.75% | 48.17% | 89.21% |
Stora Enso-R N 19.03.2025 / 11:19:42 |
9.876 | 1.68% | -20.78% | -0.24% | -8.43% | 5.49% | -18.78% | -41.49% |
Svenska Cellulo -B- 19.03.2025 / 11:25:38 |
143.45 | 2.43% | -4.65% | 0.83% | -4.11% | 5.71% | -8.35% | -18.69% |
Syensqo 19.03.2025 / 11:25:44 |
69.68 | -1.50% | 0.00% | 3.63% | -12.16% | -1.54% | 0.00% | 0.00% |
Symrise I 19.03.2025 / 11:25:55 |
94.40 | -7.65% | -5.26% | -1.03% | -0.94% | -6.81% | -13.76% | -12.31% |
Titan Cem Intl 19.03.2025 / 10:59:51 |
40.95 | 2.76% | 92.94% | 1.11% | -2.15% | 2.63% | 57.96% | 220.81% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Lenzing I 19.03.2025 / 11:22:33 |
34.80 | 0.14% |
35.25 09:34 |
34.55 09:14 |
35.70 17.03.25 |
23.75 15.01.25 |
4'412 |
Wienerberger I 19.03.2025 / 11:24:40 |
36.07 | 0.08% |
36.30 09:36 |
35.33 09:05 |
37.18 06.03.25 |
24.26 14.01.25 |
37'565 |
Solvay 19.03.2025 / 11:25:44 |
35.58 | 0.03% |
35.66 09:21 |
35.26 10:23 |
36.10 18.03.25 |
28.07 05.02.25 |
16'906 |
Norsk Hydro N 19.03.2025 / 11:25:28 |
69.47 | 0.01% |
69.60 11:20 |
68.64 10:21 |
72.10 06.03.25 |
61.72 06.01.25 |
287'141 |
Huhtamaki Rg 19.03.2025 / 11:25:51 |
35.16 | 0.00% |
35.28 09:00 |
34.92 10:21 |
38.56 14.02.25 |
32.9 13.01.25 |
12'180 |
Symrise I 19.03.2025 / 11:25:55 |
94.40 | 0.00% |
94.76 09:01 |
93.52 10:13 |
103.43 28.01.25 |
91.26 17.03.25 |
39'642 |
EU Non-Energy Materials 19.03.2025 / 11:40:58 |
18'088.23 | -0.01% |
18'108.33 09:00 |
18'003.35 09:05 |
18'521.96 07.03.25 |
16427.83 13.01.25 |
|
DSM Firmenich N 19.03.2025 / 11:25:14 |
95.74 | -0.04% |
95.84 09:02 |
94.98 10:13 |
108.35 14.02.25 |
93.04 11.03.25 |
42'143 |
Acerinox Br 19.03.2025 / 11:23:47 |
11.410 | -0.04% |
11.455 09:36 |
11.350 09:13 |
11.960 06.03.25 |
9.32 22.01.25 |
53'908 |
CRH PLC Rg 19.03.2025 / 11:25:38 |
73.76 | -0.05% |
73.94 09:37 |
73.46 09:05 |
88.52 18.02.25 |
70.68 10.03.25 |
23'265 |
Svenska Cellulo -B- 19.03.2025 / 11:25:38 |
143.45 | -0.07% |
143.70 09:34 |
142.10 10:21 |
155.10 31.01.25 |
137.9 08.01.25 |
123'780 |
Geberit N 19.03.2025 / 11:25:52 |
576.80 | -0.10% |
578.80 09:37 |
573.40 09:05 |
597.20 14.03.25 |
486.5 16.01.25 |
3'933 |
Titan Cem Intl 19.03.2025 / 10:59:51 |
40.95 | -0.12% |
41.10 10:05 |
40.75 10:23 |
46.40 31.01.25 |
38.75 07.01.25 |
496 |
Henkel Vz I 19.03.2025 / 11:25:45 |
75.16 | -0.19% |
75.26 11:18 |
74.48 09:30 |
88.44 10.03.25 |
73.84 13.03.25 |
81'897 |
Stora Enso-R N 19.03.2025 / 11:19:42 |
9.876 | -0.21% |
9.880 09:37 |
9.780 09:05 |
11.290 17.02.25 |
9.534 13.01.25 |
135'787 |
Rio Tinto Rg 19.03.2025 / 11:25:49 |
48.92 | -0.21% |
49.06 09:00 |
48.49 09:11 |
51.65 14.02.25 |
46.285 07.01.25 |
132'444 |
Corticeira Amorim N 19.03.2025 / 10:08:00 |
8.130 | -0.31% |
8.140 09:05 |
8.130 10:08 |
8.550 19.02.25 |
7.89 13.01.25 |
43 |
Outokumpu N 19.03.2025 / 11:22:05 |
3.855 | -0.46% |
3.884 09:00 |
3.829 10:48 |
3.915 06.03.25 |
2.854 08.01.25 |
62'272 |
Novonesis Br/Rg-B 19.03.2025 / 11:24:53 |
411.90 | -0.48% |
415.50 09:00 |
407.50 10:19 |
442.20 05.03.25 |
390.7 15.01.25 |
53'710 |
Croda Intl Rg 19.03.2025 / 11:25:28 |
30.75 | -0.55% |
30.84 09:35 |
30.46 10:21 |
34.26 30.01.25 |
30.26 11.02.25 |
28'908 |
Antofagasta Rg 19.03.2025 / 11:23:14 |
19.335 | -0.67% |
19.405 09:01 |
19.130 09:57 |
21.09 19.02.25 |
15.845 03.01.25 |
75'034 |
Mayr-Melnhof Kart I 19.03.2025 / 10:13:47 |
84.00 | -0.71% |
85.00 09:17 |
84.00 10:13 |
86.80 18.03.25 |
72.6 23.01.25 |
5'611 |
Kingspan Grp Rg 19.03.2025 / 11:25:52 |
81.75 | -0.73% |
81.95 09:54 |
81.10 09:01 |
86.50 06.03.25 |
64.025 14.01.25 |
24'270 |
Anglo American 19.03.2025 / 11:25:28 |
23.44 | -0.95% |
23.60 09:00 |
23.28 10:53 |
26.42 20.01.25 |
22.125 13.03.25 |
87'153 |
Endeavour Mng Rg 19.03.2025 / 11:20:57 |
17.380 | -0.97% |
17.480 09:04 |
17.160 10:30 |
18.160 10.02.25 |
14.32 02.01.25 |
5'940 |