Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 08.07.2025 - 09:30:27
- 17'101.96
- 0.03%
- 4.38
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Acerinox Br 08.07.2025 / 09:12:56 |
10.650 | -0.09% | -0.01 | 10.630 | 10.650 | 6'753 | |
Saint-Gobain 08.07.2025 / 09:15:26 |
97.96 | -0.10% | -0.10 | 97.96 | 97.98 | 14'229 | |
Titan 08.07.2025 / 09:05:13 |
37.50 | -0.13% | -0.05 | 37.50 | 38.55 | 0 | |
Akzo Nobel Br Rg 08.07.2025 / 09:15:11 |
59.86 | -0.13% | -0.08 | 59.82 | 59.88 | 4'782 | |
Upm-Kymmene Corp Rg 08.07.2025 / 09:14:40 |
23.43 | -0.15% | -0.04 | 23.42 | 23.44 | 17'852 | |
Assa Abloy Rg-B 08.07.2025 / 09:15:11 |
296.90 | -0.17% | -0.50 | 296.90 | 297.10 | 16'361 | |
Croda Intl Rg 08.07.2025 / 09:15:14 |
29.46 | -0.20% | -0.06 | 29.45 | 29.47 | 2'267 | |
Air Liquide 08.07.2025 / 09:15:18 |
174.90 | -0.21% | -0.36 | 174.92 | 174.96 | 5'005 | |
Solvay 08.07.2025 / 09:14:26 |
28.82 | -0.21% | -0.06 | 28.78 | 28.84 | 2'970 | |
ArcelorMittal Rg 08.07.2025 / 09:15:12 |
27.62 | -0.22% | -0.06 | 27.59 | 27.62 | 39'957 | |
SKF -B- 08.07.2025 / 09:15:10 |
214.70 | -0.23% | -0.50 | 214.60 | 214.80 | 17'620 | |
BASF N 08.07.2025 / 09:15:21 |
41.26 | -0.24% | -0.10 | 41.25 | 41.27 | 40'577 | |
Vidrala I 08.07.2025 / 09:15:17 |
95.60 | -0.26% | -0.25 | 95.20 | 95.70 | 681 | |
Covestro I 08.07.2025 / 09:12:04 |
60.60 | -0.26% | -0.16 | 60.60 | 60.88 | 58 | |
DSM Firmenich N 08.07.2025 / 09:14:56 |
89.78 | -0.31% | -0.28 | 89.74 | 89.78 | 27'833 | |
Kerry Grp-A- 08.07.2025 / 09:15:10 |
91.40 | -0.33% | -0.30 | 91.35 | 91.40 | 827 | |
Kingspan Grp Rg 08.07.2025 / 09:15:00 |
69.95 | -0.36% | -0.25 | 69.95 | 70.10 | 2'214 | |
Symrise I 08.07.2025 / 09:14:24 |
90.47 | -0.36% | -0.33 | 90.44 | 90.50 | 6'368 | |
Novonesis Br/Rg-B 08.07.2025 / 09:13:24 |
456.65 | -0.38% | -1.75 | 456.40 | 456.80 | 5'275 | |
Altri Rg 08.07.2025 / 09:09:12 |
4.905 | -0.41% | -0.02 | 4.900 | 4.910 | 1'131 | |
Geberit N 08.07.2025 / 09:15:00 |
606.60 | -0.43% | -2.60 | 606.60 | 606.80 | 412 | |
Svenska Cellulo -B- 08.07.2025 / 09:14:52 |
121.45 | -0.43% | -0.53 | 121.40 | 121.50 | 13'174 | |
Henkel Vz I 08.07.2025 / 09:15:06 |
67.08 | -0.47% | -0.32 | 67.06 | 67.12 | 4'962 | |
Mayr-Melnhof Kart I 08.07.2025 / 09:15:05 |
76.00 | -0.52% | -0.40 | 76.00 | 76.80 | 0 | |
AAK Rg 08.07.2025 / 09:15:19 |
248.00 | -0.56% | -1.40 | 247.80 | 248.20 | 14'511 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Huhtamaki Rg 08.07.2025 / 09:15:12 |
30.84 | -9.63% | -15.98% | 1.98% | -4.40% | -5.92% | -20.10% | -19.36% |
Kemira N 08.07.2025 / 09:15:11 |
19.130 | -1.90% | 14.11% | -2.55% | -2.15% | -3.55% | -14.67% | 63.23% |
Kenmare Res Rg 08.07.2025 / 09:14:51 |
3.700 | -1.55% | -24.36% | -3.68% | -17.57% | -17.10% | -0.52% | -23.60% |
Kerry Grp-A- 08.07.2025 / 09:15:10 |
91.40 | -1.24% | 16.64% | -1.82% | -6.50% | -1.77% | 18.24% | -4.10% |
Kingspan Grp Rg 08.07.2025 / 09:15:00 |
69.95 | -0.14% | -10.85% | -2.36% | -9.74% | -5.98% | -15.11% | 24.34% |
Lenzing I 08.07.2025 / 09:14:03 |
24.53 | -16.27% | -31.51% | 0.62% | -9.33% | -7.97% | -26.02% | -68.41% |
Mayr-Melnhof Kart I 08.07.2025 / 09:15:05 |
76.00 | -3.84% | -39.46% | 0.26% | 1.19% | 1.87% | -30.67% | -51.95% |
Mondi Rg 08.07.2025 / 09:13:15 |
11.735 | -0.30% | -30.34% | -1.25% | -4.83% | 5.86% | -23.28% | -27.07% |
Navigator Comp. N 08.07.2025 / 09:10:33 |
3.260 | -9.30% | -7.86% | 2.20% | -2.45% | 0.59% | -15.08% | -13.81% |
Norsk Hydro N 08.07.2025 / 09:15:04 |
59.62 | -4.60% | -12.95% | 3.91% | 7.60% | 10.12% | -11.09% | 7.47% |
Novonesis Br/Rg-B 08.07.2025 / 09:13:24 |
456.65 | 12.80% | 23.52% | 1.08% | -5.48% | 11.73% | 6.20% | 2.60% |
Outokumpu N 08.07.2025 / 09:15:05 |
3.508 | 21.79% | -21.19% | 1.06% | 1.80% | 11.08% | 4.40% | -6.29% |
Rio Tinto Rg 08.07.2025 / 09:15:26 |
42.73 | -9.83% | -27.36% | 0.05% | -2.61% | -1.83% | -18.04% | -12.49% |
ROCKWOOL Br/Rg-B 08.07.2025 / 09:15:00 |
286.45 | 12.43% | 45.22% | -3.17% | -7.88% | 1.43% | -0.68% | 78.57% |
Saint-Gobain 08.07.2025 / 09:15:26 |
97.96 | 13.89% | 47.10% | -1.72% | -1.63% | 8.63% | 30.44% | 135.01% |
SBO I 08.07.2025 / 09:06:16 |
29.15 | -0.34% | -33.18% | -2.07% | -1.66% | -2.95% | -20.86% | -45.08% |
Sika N 08.07.2025 / 09:15:05 |
206.40 | -3.67% | -24.15% | -3.58% | -6.65% | 3.64% | -19.84% | -7.53% |
SKF -B- 08.07.2025 / 09:15:10 |
214.70 | 3.96% | 6.91% | -0.72% | 0.33% | 20.01% | 4.30% | 31.38% |
Solvay 08.07.2025 / 09:14:26 |
28.82 | -7.02% | 3.77% | -2.10% | -2.70% | -9.26% | -11.95% | 82.70% |
Stora Enso-R N 08.07.2025 / 09:15:29 |
9.054 | -6.43% | -27.10% | -1.57% | 2.86% | 18.41% | -27.45% | -41.36% |
Svenska Cellulo -B- 08.07.2025 / 09:14:52 |
121.45 | -12.97% | -18.98% | -0.55% | -5.15% | -5.45% | -20.02% | -22.58% |
Syensqo 08.07.2025 / 09:13:51 |
67.81 | -3.65% | 0.00% | 2.89% | -3.69% | 16.07% | -18.32% | 0.00% |
Symrise I 08.07.2025 / 09:14:24 |
90.47 | -11.18% | -8.87% | 1.45% | -13.34% | -5.94% | -20.40% | -16.16% |
Titan 08.07.2025 / 09:05:13 |
37.50 | -5.89% | 76.71% | -1.44% | -4.88% | -6.30% | 27.07% | 240.13% |
Trelleborg -B- 08.07.2025 / 09:15:10 |
363.50 | -3.76% | 7.74% | 2.89% | 1.93% | 11.26% | -10.95% | 65.03% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Acerinox Br 08.07.2025 / 09:12:56 |
10.650 | -0.09% |
10.720 09:00 |
10.650 09:03 |
11.960 06.03.25 |
8.315 07.04.25 |
6'753 |
Saint-Gobain 08.07.2025 / 09:15:26 |
97.96 | -0.10% |
98.38 09:00 |
97.76 09:08 |
106.65 07.03.25 |
72.34 07.04.25 |
14'229 |
Titan 08.07.2025 / 09:05:13 |
37.50 | -0.13% |
46.40 31.01.25 |
35 07.04.25 |
3'823 | ||
Akzo Nobel Br Rg 08.07.2025 / 09:15:11 |
59.86 | -0.13% |
60.10 09:00 |
59.75 09:13 |
63.50 07.03.25 |
48.63 11.04.25 |
4'782 |
Upm-Kymmene Corp Rg 08.07.2025 / 09:14:40 |
23.43 | -0.15% |
23.47 09:00 |
23.41 09:00 |
30.07 17.02.25 |
21.82 09.04.25 |
17'852 |
Assa Abloy Rg-B 08.07.2025 / 09:15:11 |
296.90 | -0.17% |
299.05 09:00 |
296.70 09:13 |
343.30 31.01.25 |
252.6 07.04.25 |
16'361 |
Croda Intl Rg 08.07.2025 / 09:15:14 |
29.46 | -0.20% |
29.58 09:00 |
29.45 09:14 |
34.26 30.01.25 |
25.51 11.04.25 |
2'267 |
Air Liquide 08.07.2025 / 09:15:18 |
174.90 | -0.21% |
175.56 09:01 |
174.84 09:14 |
187.14 16.05.25 |
154.18 02.01.25 |
5'005 |
Solvay 08.07.2025 / 09:14:26 |
28.82 | -0.21% |
29.00 09:00 |
28.82 09:10 |
36.10 18.03.25 |
28.06 23.05.25 |
2'970 |
ArcelorMittal Rg 08.07.2025 / 09:15:12 |
27.62 | -0.22% |
27.87 09:00 |
27.56 09:09 |
32.18 06.03.25 |
20.53 07.04.25 |
39'957 |
SKF -B- 08.07.2025 / 09:15:10 |
214.70 | -0.23% |
215.70 09:00 |
214.40 09:13 |
241.90 06.03.25 |
157.7 07.04.25 |
17'620 |
BASF N 08.07.2025 / 09:15:21 |
41.26 | -0.24% |
41.53 09:00 |
41.21 09:05 |
55.06 06.03.25 |
37.44 07.04.25 |
40'577 |
Vidrala I 08.07.2025 / 09:15:17 |
95.60 | -0.26% |
95.60 09:07 |
95.25 09:11 |
102.60 10.03.25 |
85.2 07.04.25 |
681 |
Covestro I 08.07.2025 / 09:12:04 |
60.60 | -0.26% |
60.64 09:11 |
60.60 09:12 |
60.82 07.07.25 |
55.5 08.01.25 |
58 |
DSM Firmenich N 08.07.2025 / 09:14:56 |
89.78 | -0.31% |
90.06 09:03 |
89.66 09:13 |
108.35 14.02.25 |
82.58 09.04.25 |
27'833 |
Kerry Grp-A- 08.07.2025 / 09:15:10 |
91.40 | -0.33% |
91.70 09:07 |
91.40 09:11 |
103.80 04.03.25 |
87.65 10.04.25 |
827 |
Kingspan Grp Rg 08.07.2025 / 09:15:00 |
69.95 | -0.36% |
70.65 09:00 |
69.80 09:14 |
86.50 06.03.25 |
64.025 14.01.25 |
2'214 |
Symrise I 08.07.2025 / 09:14:24 |
90.47 | -0.36% |
90.92 09:03 |
90.38 09:11 |
107.18 04.06.25 |
88.54 26.03.25 |
6'368 |
Novonesis Br/Rg-B 08.07.2025 / 09:13:24 |
456.65 | -0.38% |
460.00 09:02 |
456.65 09:13 |
489.40 12.06.25 |
368.5 09.04.25 |
5'275 |
Altri Rg 08.07.2025 / 09:09:12 |
4.905 | -0.41% |
4.910 09:02 |
4.905 09:09 |
6.554 14.05.25 |
4.835 18.06.25 |
1'131 |
Geberit N 08.07.2025 / 09:15:00 |
606.60 | -0.43% |
610.80 09:01 |
606.60 09:12 |
647.80 12.06.25 |
486.5 16.01.25 |
412 |
Svenska Cellulo -B- 08.07.2025 / 09:14:52 |
121.45 | -0.43% |
122.00 09:00 |
121.30 09:13 |
155.10 31.01.25 |
117.65 09.04.25 |
13'174 |
Henkel Vz I 08.07.2025 / 09:15:06 |
67.08 | -0.47% |
67.35 09:05 |
67.02 09:13 |
88.44 10.03.25 |
65.6 23.06.25 |
4'962 |
Mayr-Melnhof Kart I 08.07.2025 / 09:15:05 |
76.00 | -0.52% |
86.80 18.03.25 |
68 07.04.25 |
583 | ||
AAK Rg 08.07.2025 / 09:15:19 |
248.00 | -0.56% |
249.00 09:00 |
247.40 09:13 |
324.00 30.01.25 |
242.2 09.05.25 |
14'511 |