Gerüchteweise soll Baloise einen Zusammenschluss mit Helvetia evaluieren. Das Informationsleck kann verschiedenen Zwecken dienen – eine Einordnung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 19.03.2025 - 10:43:39
- 18'042.50
- -0.27%
- -48.23
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Stora Enso-R N 19.03.2025 / 10:28:15 |
9.816 | -0.82% | -0.08 | 9.810 | 9.818 | 92'794 | |
Kerry Grp-A- 19.03.2025 / 10:28:18 |
95.15 | -0.10% | -0.10 | 95.10 | 95.20 | 4'255 | |
Lenzing I 19.03.2025 / 10:24:16 |
34.65 | -0.29% | -0.10 | 34.60 | 34.80 | 2'742 | |
Kenmare Res Rg 19.03.2025 / 10:21:38 |
5.100 | -2.86% | -0.15 | 5.100 | 5.350 | 0 | |
Huhtamaki Rg 19.03.2025 / 10:26:36 |
34.98 | -0.51% | -0.18 | 34.96 | 35.00 | 5'338 | |
Titan Cem Intl 19.03.2025 / 10:25:08 |
40.80 | -0.49% | -0.20 | 40.40 | 40.80 | 317 | |
Umicore 19.03.2025 / 10:28:14 |
9.320 | -2.31% | -0.22 | 9.315 | 9.325 | 39'150 | |
Fresnillo Rg 19.03.2025 / 10:27:45 |
9.275 | -2.57% | -0.25 | 9.270 | 9.280 | 68'078 | |
Antofagasta Rg 19.03.2025 / 10:28:33 |
19.195 | -1.39% | -0.27 | 19.180 | 19.205 | 61'165 | |
Solvay 19.03.2025 / 10:27:25 |
35.29 | -0.79% | -0.28 | 35.26 | 35.30 | 10'343 | |
Anglo American 19.03.2025 / 10:27:45 |
23.38 | -1.23% | -0.29 | 23.38 | 23.39 | 49'686 | |
Endeavour Mng Rg 19.03.2025 / 10:24:54 |
17.220 | -1.88% | -0.33 | 17.160 | 17.200 | 4'254 | |
Henkel Vz I 19.03.2025 / 10:28:20 |
74.96 | -0.45% | -0.34 | 74.94 | 74.98 | 56'402 | |
Wienerberger I 19.03.2025 / 10:26:06 |
35.66 | -1.05% | -0.38 | 35.58 | 35.68 | 28'266 | |
Rio Tinto Rg 19.03.2025 / 10:28:37 |
48.63 | -0.80% | -0.39 | 48.62 | 48.63 | 107'360 | |
Croda Intl Rg 19.03.2025 / 10:28:18 |
30.49 | -1.39% | -0.43 | 30.47 | 30.50 | 6'362 | |
DSM Firmenich N 19.03.2025 / 10:28:10 |
95.27 | -0.53% | -0.51 | 95.24 | 95.28 | 23'881 | |
Symrise I 19.03.2025 / 10:28:31 |
93.86 | -0.57% | -0.54 | 93.84 | 93.88 | 25'672 | |
voestalpine I 19.03.2025 / 10:26:50 |
25.69 | -2.10% | -0.55 | 25.64 | 25.70 | 22'856 | |
Mayr-Melnhof Kart I 19.03.2025 / 10:13:47 |
84.00 | -0.71% | -0.60 | 83.20 | 84.30 | 5'611 | |
Norsk Hydro N 19.03.2025 / 10:26:53 |
68.76 | -1.01% | -0.70 | 68.74 | 68.78 | 204'254 | |
Air Liquide 19.03.2025 / 10:28:31 |
179.39 | -0.47% | -0.85 | 179.38 | 179.40 | 38'155 | |
Kingspan Grp Rg 19.03.2025 / 10:25:53 |
81.40 | -1.15% | -0.95 | 81.35 | 81.45 | 17'462 | |
BASF N 19.03.2025 / 10:28:38 |
52.35 | -1.84% | -0.98 | 52.34 | 52.35 | 270'070 | |
Sika N 19.03.2025 / 10:26:40 |
229.40 | -0.43% | -1.00 | 229.30 | 229.40 | 12'814 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Huhtamaki Rg 19.03.2025 / 10:26:36 |
34.98 | 2.96% | -4.27% | -1.07% | -5.92% | 4.77% | -8.42% | 11.83% |
Kemira N 19.03.2025 / 10:22:00 |
21.84 | 12.00% | 30.27% | -0.73% | 2.25% | 14.17% | 24.94% | 80.20% |
Kenmare Res Rg 19.03.2025 / 10:21:38 |
5.100 | 35.31% | 3.96% | 1.94% | 45.03% | 21.53% | 50.86% | -2.78% |
Kerry Grp-A- 19.03.2025 / 10:28:18 |
95.15 | 2.58% | 21.15% | 0.74% | -2.61% | 3.93% | 16.89% | -8.10% |
Kingspan Grp Rg 19.03.2025 / 10:25:53 |
81.40 | 17.14% | 4.58% | 1.24% | 21.04% | 17.81% | -2.63% | -12.84% |
Lenzing I 19.03.2025 / 10:24:16 |
34.65 | 19.01% | -2.66% | 23.75% | 40.85% | 21.72% | 18.26% | -64.54% |
Mayr-Melnhof Kart I 19.03.2025 / 10:13:47 |
84.00 | 6.48% | -32.96% | 1.69% | 1.20% | 10.08% | -25.13% | -48.91% |
Metsa Board-B N 19.03.2025 / 10:26:00 |
3.891 | -8.07% | -45.62% | -0.13% | -7.88% | -6.48% | -47.31% | -57.77% |
Mondi Rg 19.03.2025 / 10:22:36 |
12.515 | 5.87% | -26.03% | 0.48% | -2.15% | 8.11% | -6.60% | -26.69% |
Navigator Comp. N 19.03.2025 / 10:15:51 |
3.178 | -11.61% | -10.21% | 0.06% | -4.28% | -10.41% | -17.02% | -3.55% |
Norsk Hydro N 19.03.2025 / 10:26:53 |
68.76 | 11.26% | 1.52% | 3.46% | 4.18% | 10.64% | 15.91% | -16.57% |
Novonesis Br/Rg-B 19.03.2025 / 10:26:32 |
409.25 | 1.85% | 11.53% | -0.23% | 1.70% | 1.25% | -2.44% | -8.31% |
Outokumpu N 19.03.2025 / 10:26:37 |
3.844 | 33.55% | -13.58% | 6.87% | 7.86% | 38.45% | -1.44% | -17.24% |
Rio Tinto Rg 19.03.2025 / 10:28:37 |
48.63 | 3.89% | -16.31% | 3.93% | -3.07% | 4.22% | -1.58% | -12.40% |
ROCKWOOL Br/Rg-B 19.03.2025 / 10:27:35 |
3'216.00 | 25.41% | 61.99% | 4.15% | 15.02% | 24.63% | 47.73% | 28.02% |
Saint-Gobain 19.03.2025 / 10:28:40 |
101.70 | 17.19% | 51.37% | 1.74% | 8.18% | 17.82% | 44.26% | 74.66% |
Schoeller-Bleckma I 19.03.2025 / 09:50:51 |
36.70 | 22.39% | -17.95% | 7.62% | 5.61% | 28.56% | -15.39% | -25.44% |
Sika N 19.03.2025 / 10:26:40 |
229.40 | 6.91% | -15.82% | -0.61% | -1.97% | 6.91% | -14.08% | -26.20% |
SKF -B- 19.03.2025 / 10:28:40 |
225.90 | 11.69% | 14.85% | -1.09% | -2.17% | 11.96% | -0.96% | 40.42% |
Solvay 19.03.2025 / 10:27:25 |
35.29 | 14.52% | 27.81% | 3.58% | 10.94% | 15.75% | 46.96% | 89.21% |
Stora Enso-R N 19.03.2025 / 10:28:15 |
9.816 | 1.68% | -20.78% | -0.85% | -8.98% | 5.49% | -19.28% | -41.49% |
Svenska Cellulo -B- 19.03.2025 / 10:28:39 |
142.30 | 2.43% | -4.65% | 0.02% | -4.88% | 5.71% | -9.09% | -18.69% |
Syensqo 19.03.2025 / 10:28:08 |
69.08 | -1.50% | 0.00% | 2.74% | -12.92% | -1.54% | 0.00% | 0.00% |
Symrise I 19.03.2025 / 10:28:31 |
93.86 | -7.65% | -5.26% | -1.59% | -1.51% | -6.81% | -14.26% | -12.31% |
Titan Cem Intl 19.03.2025 / 10:25:08 |
40.80 | 2.76% | 92.94% | 0.74% | -2.51% | 2.63% | 57.38% | 220.81% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Huhtamaki Rg 19.03.2025 / 10:26:36 |
34.98 | -0.51% |
35.28 09:00 |
34.92 10:21 |
38.56 14.02.25 |
32.9 13.01.25 |
5'338 |
Kemira N 19.03.2025 / 10:22:00 |
21.84 | 0.00% |
21.96 09:37 |
21.84 10:22 |
22.48 11.03.25 |
19.51 08.01.25 |
1'517 |
Kenmare Res Rg 19.03.2025 / 10:21:38 |
5.100 | -2.86% |
5.250 18.03.25 |
3.44 03.03.25 |
141 | ||
Kerry Grp-A- 19.03.2025 / 10:28:18 |
95.15 | -0.10% |
95.35 09:04 |
94.90 09:42 |
103.80 04.03.25 |
90.8 13.01.25 |
4'255 |
Kingspan Grp Rg 19.03.2025 / 10:25:53 |
81.40 | -1.15% |
81.95 09:54 |
81.10 09:01 |
86.50 06.03.25 |
64.025 14.01.25 |
17'462 |
Lenzing I 19.03.2025 / 10:24:16 |
34.65 | -0.29% |
35.25 09:34 |
34.55 09:14 |
35.70 17.03.25 |
23.75 15.01.25 |
2'742 |
Mayr-Melnhof Kart I 19.03.2025 / 10:13:47 |
84.00 | -0.71% |
85.00 09:17 |
84.00 10:13 |
86.80 18.03.25 |
72.6 23.01.25 |
5'611 |
Metsa Board-B N 19.03.2025 / 10:26:00 |
3.891 | -0.13% |
3.904 10:04 |
3.866 09:12 |
4.834 31.01.25 |
3.824 14.03.25 |
156'913 |
Mondi Rg 19.03.2025 / 10:22:36 |
12.515 | -0.16% |
12.600 09:36 |
12.425 09:04 |
13.375 14.02.25 |
11.425 07.01.25 |
24'342 |
Navigator Comp. N 19.03.2025 / 10:15:51 |
3.178 | 0.09% |
3.190 09:33 |
3.178 09:07 |
3.670 03.01.25 |
3.144 14.03.25 |
19'682 |
Norsk Hydro N 19.03.2025 / 10:26:53 |
68.76 | -1.01% |
69.44 09:19 |
68.64 10:21 |
72.10 06.03.25 |
61.72 06.01.25 |
204'254 |
Novonesis Br/Rg-B 19.03.2025 / 10:26:32 |
409.25 | -1.12% |
415.50 09:00 |
407.50 10:19 |
442.20 05.03.25 |
390.7 15.01.25 |
41'617 |
Outokumpu N 19.03.2025 / 10:26:37 |
3.844 | -0.75% |
3.884 09:00 |
3.835 10:21 |
3.915 06.03.25 |
2.854 08.01.25 |
39'750 |
Rio Tinto Rg 19.03.2025 / 10:28:37 |
48.63 | -0.80% |
49.06 09:00 |
48.49 09:11 |
51.65 14.02.25 |
46.285 07.01.25 |
107'360 |
ROCKWOOL Br/Rg-B 19.03.2025 / 10:27:35 |
3'216.00 | 0.56% |
3'238.00 09:36 |
3'180.00 09:00 |
3'280.00 18.03.25 |
2404 13.01.25 |
2'004 |
Saint-Gobain 19.03.2025 / 10:28:40 |
101.70 | 0.79% |
101.88 10:09 |
100.15 09:00 |
106.65 07.03.25 |
82.32 13.01.25 |
113'224 |
Schoeller-Bleckma I 19.03.2025 / 09:50:51 |
36.70 | 0.96% |
36.75 09:39 |
36.53 09:46 |
37.10 23.01.25 |
30.1 02.01.25 |
424 |
Sika N 19.03.2025 / 10:26:40 |
229.40 | -0.43% |
230.80 09:34 |
229.00 09:04 |
245.30 21.02.25 |
211.7 03.01.25 |
12'814 |
SKF -B- 19.03.2025 / 10:28:40 |
225.90 | -2.29% |
231.10 09:35 |
225.90 10:28 |
241.90 06.03.25 |
204.55 13.01.25 |
209'194 |
Solvay 19.03.2025 / 10:27:25 |
35.29 | -0.79% |
35.66 09:21 |
35.26 10:23 |
36.10 18.03.25 |
28.07 05.02.25 |
10'343 |
Stora Enso-R N 19.03.2025 / 10:28:15 |
9.816 | -0.82% |
9.880 09:37 |
9.780 09:05 |
11.290 17.02.25 |
9.534 13.01.25 |
92'794 |
Svenska Cellulo -B- 19.03.2025 / 10:28:39 |
142.30 | -0.87% |
143.70 09:34 |
142.10 10:21 |
155.10 31.01.25 |
137.9 08.01.25 |
83'132 |
Syensqo 19.03.2025 / 10:28:08 |
69.08 | 0.01% |
69.55 09:50 |
68.76 09:00 |
84.84 14.02.25 |
65.865 14.03.25 |
5'575 |
Symrise I 19.03.2025 / 10:28:31 |
93.86 | -0.57% |
94.76 09:01 |
93.52 10:13 |
103.43 28.01.25 |
91.26 17.03.25 |
25'672 |
Titan Cem Intl 19.03.2025 / 10:25:08 |
40.80 | -0.49% |
41.10 10:05 |
40.75 10:23 |
46.40 31.01.25 |
38.75 07.01.25 |
317 |