Gerüchteweise soll Baloise einen Zusammenschluss mit Helvetia evaluieren. Das Informationsleck kann verschiedenen Zwecken dienen – eine Einordnung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 19.03.2025 - 10:44:18
- 18'041.25
- -0.27%
- -49.48
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Titan Cem Intl 19.03.2025 / 10:25:08 |
40.80 | -0.49% | -0.20 | 40.40 | 40.80 | 317 | |
Rio Tinto Rg 19.03.2025 / 10:28:45 |
48.62 | -0.82% | -0.40 | 48.62 | 48.63 | 107'462 | |
BASF N 19.03.2025 / 10:28:53 |
52.33 | -1.88% | -1.01 | 52.32 | 52.33 | 270'985 | |
Buzzi N 19.03.2025 / 10:29:09 |
54.03 | 0.42% | 0.23 | 54.00 | 54.05 | 75'987 | |
Covestro I 19.03.2025 / 10:27:32 |
58.48 | 0.24% | 0.14 | 58.42 | 58.50 | 35'450 | |
Akzo Nobel Br Rg 19.03.2025 / 10:27:46 |
61.96 | 0.10% | 0.06 | 61.94 | 61.98 | 39'591 | |
Norsk Hydro N 19.03.2025 / 10:26:53 |
68.76 | -1.01% | -0.70 | 68.74 | 68.78 | 204'254 | |
Syensqo 19.03.2025 / 10:29:10 |
69.12 | 0.07% | 0.05 | 69.08 | 69.13 | 5'610 | |
CRH PLC Rg 19.03.2025 / 10:28:21 |
73.79 | -0.01% | -0.01 | 73.78 | 73.86 | 14'589 | |
Henkel Vz I 19.03.2025 / 10:29:08 |
74.96 | -0.45% | -0.34 | 74.94 | 74.98 | 56'617 | |
Kingspan Grp Rg 19.03.2025 / 10:25:53 |
81.40 | -1.15% | -0.95 | 81.35 | 81.45 | 17'462 | |
Mayr-Melnhof Kart I 19.03.2025 / 10:13:47 |
84.00 | -0.71% | -0.60 | 83.20 | 84.30 | 5'611 | |
Symrise I 19.03.2025 / 10:28:54 |
93.85 | -0.58% | -0.55 | 93.82 | 93.88 | 25'687 | |
Kerry Grp-A- 19.03.2025 / 10:28:18 |
95.15 | -0.10% | -0.10 | 95.10 | 95.20 | 4'255 | |
DSM Firmenich N 19.03.2025 / 10:28:55 |
95.28 | -0.52% | -0.50 | 95.28 | 95.30 | 24'332 | |
Vidrala I 19.03.2025 / 10:09:24 |
97.10 | 0.10% | 0.10 | 96.90 | 97.10 | 180 | |
Holcim N 19.03.2025 / 10:29:21 |
100.50 | 0.15% | 0.15 | 100.45 | 100.55 | 66'928 | |
Saint-Gobain 19.03.2025 / 10:29:04 |
101.73 | 0.82% | 0.83 | 101.65 | 101.75 | 113'730 | |
Svenska Cellulo -B- 19.03.2025 / 10:28:39 |
142.30 | -0.87% | -1.25 | 142.20 | 142.30 | 83'132 | |
HeidelbergMat I 19.03.2025 / 10:29:11 |
176.95 | 1.78% | 3.10 | 176.90 | 177.00 | 88'572 | |
Air Liquide 19.03.2025 / 10:28:55 |
179.32 | -0.51% | -0.92 | 179.30 | 179.34 | 38'296 | |
SKF -B- 19.03.2025 / 10:29:09 |
226.10 | -2.21% | -5.10 | 226.00 | 226.20 | 210'091 | |
Sika N 19.03.2025 / 10:28:50 |
229.30 | -0.48% | -1.10 | 229.20 | 229.40 | 12'828 | |
AAK Rg 19.03.2025 / 10:28:43 |
279.60 | 0.58% | 1.60 | 279.40 | 279.60 | 41'370 | |
Assa Abloy Rg-B 19.03.2025 / 10:29:09 |
309.90 | 0.26% | 0.80 | 309.80 | 310.00 | 157'151 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Huhtamaki Rg 19.03.2025 / 10:26:36 |
34.98 | 2.96% | -4.27% | -1.07% | -5.92% | 4.77% | -8.42% | 11.83% |
Kemira N 19.03.2025 / 10:22:00 |
21.84 | 12.00% | 30.27% | -0.73% | 2.25% | 14.17% | 24.94% | 80.20% |
Kenmare Res Rg 19.03.2025 / 10:21:38 |
5.100 | 35.31% | 3.96% | 1.94% | 45.03% | 21.53% | 50.86% | -2.78% |
Kerry Grp-A- 19.03.2025 / 10:28:18 |
95.15 | 2.58% | 21.15% | 0.74% | -2.61% | 3.93% | 16.89% | -8.10% |
Kingspan Grp Rg 19.03.2025 / 10:25:53 |
81.40 | 17.14% | 4.58% | 1.24% | 21.04% | 17.81% | -2.63% | -12.84% |
Lenzing I 19.03.2025 / 10:24:16 |
34.65 | 19.01% | -2.66% | 23.75% | 40.85% | 21.72% | 18.26% | -64.54% |
Mayr-Melnhof Kart I 19.03.2025 / 10:13:47 |
84.00 | 6.48% | -32.96% | 1.69% | 1.20% | 10.08% | -25.13% | -48.91% |
Metsa Board-B N 19.03.2025 / 10:28:43 |
3.892 | -8.07% | -45.62% | -0.10% | -7.86% | -6.48% | -47.30% | -57.77% |
Mondi Rg 19.03.2025 / 10:28:48 |
12.525 | 5.87% | -26.03% | 0.56% | -2.07% | 8.11% | -6.53% | -26.69% |
Navigator Comp. N 19.03.2025 / 10:15:51 |
3.178 | -11.61% | -10.21% | 0.06% | -4.28% | -10.41% | -17.02% | -3.55% |
Norsk Hydro N 19.03.2025 / 10:26:53 |
68.76 | 11.26% | 1.52% | 3.46% | 4.18% | 10.64% | 15.91% | -16.57% |
Novonesis Br/Rg-B 19.03.2025 / 10:26:32 |
409.25 | 1.85% | 11.53% | -0.23% | 1.70% | 1.25% | -2.44% | -8.31% |
Outokumpu N 19.03.2025 / 10:28:44 |
3.843 | 33.55% | -13.58% | 6.84% | 7.83% | 38.45% | -1.46% | -17.24% |
Rio Tinto Rg 19.03.2025 / 10:28:45 |
48.62 | 3.89% | -16.31% | 3.91% | -3.09% | 4.22% | -1.60% | -12.40% |
ROCKWOOL Br/Rg-B 19.03.2025 / 10:28:44 |
3'216.00 | 25.41% | 61.99% | 4.15% | 15.02% | 24.63% | 47.73% | 28.02% |
Saint-Gobain 19.03.2025 / 10:29:04 |
101.73 | 17.19% | 51.37% | 1.77% | 8.21% | 17.82% | 44.29% | 74.66% |
Schoeller-Bleckma I 19.03.2025 / 09:50:51 |
36.70 | 22.39% | -17.95% | 7.62% | 5.61% | 28.56% | -15.39% | -25.44% |
Sika N 19.03.2025 / 10:28:50 |
229.30 | 6.91% | -15.82% | -0.65% | -2.01% | 6.91% | -14.12% | -26.20% |
SKF -B- 19.03.2025 / 10:29:09 |
226.10 | 11.69% | 14.85% | -1.01% | -2.08% | 11.96% | -0.88% | 40.42% |
Solvay 19.03.2025 / 10:27:25 |
35.29 | 14.52% | 27.81% | 3.58% | 10.94% | 15.75% | 46.96% | 89.21% |
Stora Enso-R N 19.03.2025 / 10:29:14 |
9.804 | 1.68% | -20.78% | -0.97% | -9.10% | 5.49% | -19.38% | -41.49% |
Svenska Cellulo -B- 19.03.2025 / 10:28:39 |
142.30 | 2.43% | -4.65% | 0.02% | -4.88% | 5.71% | -9.09% | -18.69% |
Syensqo 19.03.2025 / 10:29:10 |
69.12 | -1.50% | 0.00% | 2.80% | -12.86% | -1.54% | 0.00% | 0.00% |
Symrise I 19.03.2025 / 10:28:54 |
93.85 | -7.65% | -5.26% | -1.60% | -1.52% | -6.81% | -14.26% | -12.31% |
Titan Cem Intl 19.03.2025 / 10:25:08 |
40.80 | 2.76% | 92.94% | 0.74% | -2.51% | 2.63% | 57.38% | 220.81% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Huhtamaki Rg 19.03.2025 / 10:26:36 |
34.98 | -0.51% |
35.28 09:00 |
34.92 10:21 |
38.56 14.02.25 |
32.9 13.01.25 |
5'338 |
Kemira N 19.03.2025 / 10:22:00 |
21.84 | 0.00% |
21.96 09:37 |
21.84 10:22 |
22.48 11.03.25 |
19.51 08.01.25 |
1'517 |
Kenmare Res Rg 19.03.2025 / 10:21:38 |
5.100 | -2.86% |
5.250 18.03.25 |
3.44 03.03.25 |
141 | ||
Kerry Grp-A- 19.03.2025 / 10:28:18 |
95.15 | -0.10% |
95.35 09:04 |
94.90 09:42 |
103.80 04.03.25 |
90.8 13.01.25 |
4'255 |
Kingspan Grp Rg 19.03.2025 / 10:25:53 |
81.40 | -1.15% |
81.95 09:54 |
81.10 09:01 |
86.50 06.03.25 |
64.025 14.01.25 |
17'462 |
Lenzing I 19.03.2025 / 10:24:16 |
34.65 | -0.29% |
35.25 09:34 |
34.55 09:14 |
35.70 17.03.25 |
23.75 15.01.25 |
2'742 |
Mayr-Melnhof Kart I 19.03.2025 / 10:13:47 |
84.00 | -0.71% |
85.00 09:17 |
84.00 10:13 |
86.80 18.03.25 |
72.6 23.01.25 |
5'611 |
Metsa Board-B N 19.03.2025 / 10:28:43 |
3.892 | -0.10% |
3.904 10:04 |
3.866 09:12 |
4.834 31.01.25 |
3.824 14.03.25 |
156'929 |
Mondi Rg 19.03.2025 / 10:28:48 |
12.525 | -0.08% |
12.600 09:36 |
12.425 09:04 |
13.375 14.02.25 |
11.425 07.01.25 |
24'415 |
Navigator Comp. N 19.03.2025 / 10:15:51 |
3.178 | 0.09% |
3.190 09:33 |
3.178 09:07 |
3.670 03.01.25 |
3.144 14.03.25 |
19'682 |
Norsk Hydro N 19.03.2025 / 10:26:53 |
68.76 | -1.01% |
69.44 09:19 |
68.64 10:21 |
72.10 06.03.25 |
61.72 06.01.25 |
204'254 |
Novonesis Br/Rg-B 19.03.2025 / 10:26:32 |
409.25 | -1.12% |
415.50 09:00 |
407.50 10:19 |
442.20 05.03.25 |
390.7 15.01.25 |
41'617 |
Outokumpu N 19.03.2025 / 10:28:44 |
3.843 | -0.77% |
3.884 09:00 |
3.835 10:21 |
3.915 06.03.25 |
2.854 08.01.25 |
40'140 |
Rio Tinto Rg 19.03.2025 / 10:28:45 |
48.62 | -0.82% |
49.06 09:00 |
48.49 09:11 |
51.65 14.02.25 |
46.285 07.01.25 |
107'462 |
ROCKWOOL Br/Rg-B 19.03.2025 / 10:28:44 |
3'216.00 | 0.56% |
3'238.00 09:36 |
3'180.00 09:00 |
3'280.00 18.03.25 |
2404 13.01.25 |
2'007 |
Saint-Gobain 19.03.2025 / 10:29:04 |
101.73 | 0.82% |
101.88 10:09 |
100.15 09:00 |
106.65 07.03.25 |
82.32 13.01.25 |
113'730 |
Schoeller-Bleckma I 19.03.2025 / 09:50:51 |
36.70 | 0.96% |
36.75 09:39 |
36.53 09:46 |
37.10 23.01.25 |
30.1 02.01.25 |
424 |
Sika N 19.03.2025 / 10:28:50 |
229.30 | -0.48% |
230.80 09:34 |
229.00 09:04 |
245.30 21.02.25 |
211.7 03.01.25 |
12'828 |
SKF -B- 19.03.2025 / 10:29:09 |
226.10 | -2.21% |
231.10 09:35 |
225.90 10:28 |
241.90 06.03.25 |
204.55 13.01.25 |
210'091 |
Solvay 19.03.2025 / 10:27:25 |
35.29 | -0.79% |
35.66 09:21 |
35.26 10:23 |
36.10 18.03.25 |
28.07 05.02.25 |
10'343 |
Stora Enso-R N 19.03.2025 / 10:29:14 |
9.804 | -0.94% |
9.880 09:37 |
9.780 09:05 |
11.290 17.02.25 |
9.534 13.01.25 |
93'144 |
Svenska Cellulo -B- 19.03.2025 / 10:28:39 |
142.30 | -0.87% |
143.70 09:34 |
142.10 10:21 |
155.10 31.01.25 |
137.9 08.01.25 |
83'132 |
Syensqo 19.03.2025 / 10:29:10 |
69.12 | 0.07% |
69.55 09:50 |
68.76 09:00 |
84.84 14.02.25 |
65.865 14.03.25 |
5'610 |
Symrise I 19.03.2025 / 10:28:54 |
93.85 | -0.58% |
94.76 09:01 |
93.52 10:13 |
103.43 28.01.25 |
91.26 17.03.25 |
25'687 |
Titan Cem Intl 19.03.2025 / 10:25:08 |
40.80 | -0.49% |
41.10 10:05 |
40.75 10:23 |
46.40 31.01.25 |
38.75 07.01.25 |
317 |