Der Warenprüfkonzern leidet an der Börse unter einem potenziellen Aktienüberhang – doch operativ kommt SGS gut voran. Zudem: R&S Group bietet weiterhin Potenzial, Immobilienaktien wie SPS im Hoch, willkommener CEO-Wechsel bei Tecan und weitere Hiobsbotschaft von Barry Callebaut.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 11.07.2025 - 17:30:03
- 17'342.45
- -1.13%
- -198.32
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Rio Tinto Rg 11.07.2025 / 17:30:00 |
44.49 | -0.16% | -0.07 | 44.47 | 44.50 | 638'859 | |
Buzzi N 11.07.2025 / 17:30:00 |
51.35 | 0.64% | 0.33 | 51.60 | 51.60 | 546'852 | |
Akzo Nobel Br Rg 11.07.2025 / 17:30:00 |
60.38 | -1.69% | -1.04 | 60.36 | 60.40 | 176'644 | |
Covestro I 11.07.2025 / 17:30:00 |
60.51 | -0.02% | -0.01 | 60.50 | 60.52 | 54'105 | |
Norsk Hydro N 11.07.2025 / 16:20:00 |
61.30 | -0.11% | -0.07 | 61.28 | 61.28 | 643'887 | |
Holcim N 11.07.2025 / 17:20:00 |
62.96 | -0.82% | -0.52 | 62.94 | 62.98 | 241'822 | |
Henkel Vz I 11.07.2025 / 17:30:00 |
67.66 | -1.37% | -0.94 | 67.50 | 67.50 | 175'912 | |
Syensqo 11.07.2025 / 17:30:00 |
69.44 | -1.52% | -1.07 | 68.14 | 70.84 | 82'450 | |
CRH PLC Rg 11.07.2025 / 17:30:00 |
70.48 | -0.48% | -0.34 | 70.38 | 70.60 | 117'932 | |
Kingspan Grp Rg 11.07.2025 / 17:28:00 |
71.80 | -1.64% | -1.20 | 71.95 | 71.95 | 113'737 | |
Mayr-Melnhof Kart I 11.07.2025 / 17:30:00 |
76.10 | -1.04% | -0.80 | 74.60 | 77.90 | 346 | |
DSM Firmenich N 11.07.2025 / 17:30:00 |
89.59 | -1.50% | -1.36 | 89.56 | 89.60 | 227'067 | |
Symrise I 11.07.2025 / 17:30:00 |
89.89 | -1.37% | -1.25 | 89.68 | 89.68 | 155'629 | |
Kerry Grp-A- 11.07.2025 / 17:28:00 |
90.35 | -0.93% | -0.85 | 90.40 | 90.40 | 83'303 | |
Vidrala I 11.07.2025 / 17:30:00 |
96.00 | -0.93% | -0.90 | 95.80 | 97.80 | 11'247 | |
Saint-Gobain 11.07.2025 / 17:30:00 |
100.08 | -1.40% | -1.43 | 100.40 | 100.40 | 341'564 | |
Svenska Cellulo -B- 11.07.2025 / 17:25:00 |
124.75 | -1.69% | -2.15 | 125.05 | 125.05 | 375'315 | |
Air Liquide 11.07.2025 / 17:30:00 |
175.03 | -0.81% | -1.43 | 175.10 | 175.10 | 311'626 | |
HeidelbergMat I 11.07.2025 / 17:30:00 |
203.60 | -0.90% | -1.85 | 203.60 | 203.60 | 185'278 | |
Sika N 11.07.2025 / 17:20:00 |
205.80 | -2.49% | -5.25 | 205.80 | 205.90 | 63'996 | |
SKF -B- 11.07.2025 / 17:25:00 |
223.20 | -1.11% | -2.50 | 222.90 | 223.50 | 496'572 | |
AAK Rg 11.07.2025 / 17:25:00 |
242.70 | -1.82% | -4.50 | 242.40 | 243.80 | 203'277 | |
ROCKWOOL Br/Rg-B 11.07.2025 / 16:55:00 |
290.75 | -0.43% | -1.25 | 290.40 | 291.25 | 163'246 | |
Assa Abloy Rg-B 11.07.2025 / 17:25:00 |
303.20 | -1.27% | -3.90 | 303.30 | 303.30 | 990'247 | |
Boliden Rg 11.07.2025 / 17:25:00 |
306.10 | -0.68% | -2.10 | 306.10 | 306.10 | 415'203 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Huhtamaki Rg 11.07.2025 / 17:25:00 |
31.20 | -6.94% | -13.48% | -0.10% | -0.26% | -1.67% | -20.02% | -15.66% |
Kemira N 11.07.2025 / 17:25:00 |
18.730 | -5.23% | 10.23% | -4.10% | -4.24% | -5.91% | -16.90% | 57.28% |
Kenmare Res Rg 11.07.2025 / 17:06:39 |
3.780 | -2.06% | -24.75% | -0.52% | -14.41% | -17.53% | -2.06% | -26.92% |
Kerry Grp-A- 11.07.2025 / 17:28:00 |
90.35 | -1.78% | 16.00% | -2.11% | -6.81% | -2.41% | 13.29% | -5.67% |
Kingspan Grp Rg 11.07.2025 / 17:28:00 |
71.80 | 3.84% | -7.29% | 1.70% | -5.59% | 3.07% | -17.38% | 24.23% |
Lenzing I 11.07.2025 / 17:30:00 |
25.45 | -10.96% | -27.17% | 5.17% | -5.04% | -2.44% | -24.03% | -66.84% |
Mayr-Melnhof Kart I 11.07.2025 / 17:30:00 |
76.10 | -3.21% | -39.06% | -0.39% | 3.40% | -1.16% | -30.38% | -51.82% |
Mondi Rg 11.07.2025 / 17:30:00 |
11.913 | 2.28% | -28.54% | -0.44% | 1.69% | 9.17% | -25.17% | -25.56% |
Navigator Comp. N 11.07.2025 / 17:30:00 |
3.299 | -8.74% | -7.30% | 0.76% | -0.36% | 1.20% | -14.53% | -13.60% |
Norsk Hydro N 11.07.2025 / 16:20:00 |
61.30 | -1.70% | -10.30% | 4.39% | 11.05% | 15.79% | -10.77% | 11.46% |
Novonesis Br/Rg-B 11.07.2025 / 16:55:00 |
454.00 | 12.30% | 22.99% | -0.79% | -6.41% | 11.64% | 5.34% | 4.01% |
Outokumpu N 11.07.2025 / 17:25:00 |
3.665 | 26.45% | -18.17% | 5.44% | 9.40% | 14.88% | 7.43% | -2.96% |
Rio Tinto Rg 11.07.2025 / 17:30:00 |
44.49 | -5.57% | -23.93% | 4.33% | 4.11% | 1.31% | -15.40% | -7.93% |
ROCKWOOL Br/Rg-B 11.07.2025 / 16:55:00 |
290.75 | 14.51% | 47.90% | 1.48% | -2.07% | 3.69% | -2.89% | 77.02% |
Saint-Gobain 11.07.2025 / 17:30:00 |
100.08 | 17.89% | 52.27% | 3.23% | 4.11% | 17.34% | 26.65% | 136.13% |
SBO I 11.07.2025 / 17:30:00 |
29.85 | 1.18% | -32.17% | -0.17% | -1.32% | -1.48% | -18.66% | -45.76% |
Sika N 11.07.2025 / 17:20:00 |
205.80 | -2.06% | -22.89% | -1.25% | -1.72% | 8.04% | -22.63% | -6.24% |
SKF -B- 11.07.2025 / 17:25:00 |
223.20 | 9.03% | 12.12% | 3.72% | 7.51% | 30.05% | 3.29% | 36.25% |
Solvay 11.07.2025 / 17:30:00 |
29.96 | -3.48% | 7.73% | 2.18% | 1.63% | -4.76% | -8.10% | 86.79% |
Stora Enso-R N 11.07.2025 / 17:25:00 |
9.344 | -2.44% | -23.99% | 0.84% | 11.66% | 25.54% | -25.40% | -38.74% |
Svenska Cellulo -B- 11.07.2025 / 17:25:00 |
124.75 | -9.45% | -15.71% | 0.52% | 1.38% | -0.98% | -20.47% | -19.56% |
Syensqo 11.07.2025 / 17:30:00 |
69.44 | 0.56% | 0.00% | 2.36% | 3.77% | 20.16% | -16.56% | 0.00% |
Symrise I 11.07.2025 / 17:30:00 |
89.89 | -10.84% | -8.53% | -1.35% | -11.87% | -4.47% | -21.97% | -15.22% |
Titan 11.07.2025 / 17:30:00 |
38.05 | -4.26% | 79.76% | 1.33% | -3.43% | -4.86% | 23.34% | 241.68% |
Trelleborg -B- 11.07.2025 / 17:25:00 |
372.25 | -0.40% | 11.50% | 2.69% | 8.06% | 19.76% | -9.65% | 69.11% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Huhtamaki Rg 11.07.2025 / 17:25:00 |
31.20 | -1.83% |
31.76 09:00 |
31.12 16:01 |
38.56 14.02.25 |
29.54 09.04.25 |
82'399 |
Kemira N 11.07.2025 / 17:25:00 |
18.730 | 1.35% |
18.760 17:12 |
18.430 09:01 |
22.48 11.03.25 |
16.97 25.04.25 |
109'319 |
Kenmare Res Rg 11.07.2025 / 17:06:39 |
3.780 | -0.53% |
5.250 18.03.25 |
3.44 03.03.25 |
834 | ||
Kerry Grp-A- 11.07.2025 / 17:28:00 |
90.35 | -0.93% |
91.20 10:00 |
90.25 17:25 |
103.80 04.03.25 |
87.65 10.04.25 |
83'303 |
Kingspan Grp Rg 11.07.2025 / 17:28:00 |
71.80 | -1.64% |
72.65 09:00 |
71.10 12:02 |
86.50 06.03.25 |
64.025 14.01.25 |
113'737 |
Lenzing I 11.07.2025 / 17:30:00 |
25.45 | -2.12% |
25.70 10:09 |
25.30 14:21 |
35.70 17.03.25 |
21.575 19.06.25 |
2'152 |
Mayr-Melnhof Kart I 11.07.2025 / 17:30:00 |
76.10 | -1.04% |
77.20 09:35 |
76.10 16:52 |
86.80 18.03.25 |
68 07.04.25 |
346 |
Mondi Rg 11.07.2025 / 17:30:00 |
11.913 | -1.63% |
12.075 09:00 |
11.875 14:08 |
13.375 14.02.25 |
9.745 07.04.25 |
166'624 |
Navigator Comp. N 11.07.2025 / 17:30:00 |
3.299 | 0.64% |
3.358 10:50 |
3.268 09:11 |
3.670 03.01.25 |
3.08 07.04.25 |
274'032 |
Norsk Hydro N 11.07.2025 / 16:20:00 |
61.30 | -0.11% |
61.44 15:57 |
60.94 09:14 |
72.10 06.03.25 |
50.68 07.04.25 |
643'887 |
Novonesis Br/Rg-B 11.07.2025 / 16:55:00 |
454.00 | -0.53% |
458.40 09:24 |
452.40 15:33 |
489.40 12.06.25 |
368.5 09.04.25 |
164'203 |
Outokumpu N 11.07.2025 / 17:25:00 |
3.665 | -0.05% |
3.692 11:46 |
3.656 09:00 |
3.915 06.03.25 |
2.727 07.04.25 |
286'148 |
Rio Tinto Rg 11.07.2025 / 17:30:00 |
44.49 | -0.16% |
44.71 09:00 |
43.92 11:26 |
51.65 14.02.25 |
40.2575 09.04.25 |
638'859 |
ROCKWOOL Br/Rg-B 11.07.2025 / 16:55:00 |
290.75 | -0.43% |
293.20 09:25 |
288.55 14:35 |
328.20 20.03.25 |
256.2 11.04.25 |
163'246 |
Saint-Gobain 11.07.2025 / 17:30:00 |
100.08 | -1.40% |
100.73 09:02 |
99.16 11:52 |
106.65 07.03.25 |
72.34 07.04.25 |
341'564 |
SBO I 11.07.2025 / 17:30:00 |
29.85 | -0.67% |
29.90 10:30 |
29.65 09:02 |
37.30 27.03.25 |
27.2 07.04.25 |
6'112 |
Sika N 11.07.2025 / 17:20:00 |
205.80 | -2.49% |
210.70 09:01 |
205.70 14:26 |
245.30 21.02.25 |
178.95 07.04.25 |
63'996 |
SKF -B- 11.07.2025 / 17:25:00 |
223.20 | -1.11% |
225.80 09:04 |
222.80 16:08 |
241.90 06.03.25 |
157.7 07.04.25 |
496'572 |
Solvay 11.07.2025 / 17:30:00 |
29.96 | -0.07% |
30.12 10:55 |
29.52 14:15 |
36.10 18.03.25 |
28.06 23.05.25 |
68'577 |
Stora Enso-R N 11.07.2025 / 17:25:00 |
9.344 | -1.60% |
9.474 10:17 |
9.304 14:02 |
11.290 17.02.25 |
7.096 11.04.25 |
778'860 |
Svenska Cellulo -B- 11.07.2025 / 17:25:00 |
124.75 | -1.69% |
126.68 09:00 |
124.55 16:54 |
155.10 31.01.25 |
117.65 09.04.25 |
375'315 |
Syensqo 11.07.2025 / 17:30:00 |
69.44 | -1.52% |
70.47 10:58 |
69.12 14:15 |
84.84 14.02.25 |
53.78 07.04.25 |
82'450 |
Symrise I 11.07.2025 / 17:30:00 |
89.89 | -1.37% |
90.79 09:00 |
89.58 16:20 |
107.18 04.06.25 |
88.54 26.03.25 |
155'629 |
Titan 11.07.2025 / 17:30:00 |
38.05 | -0.39% |
38.10 16:44 |
38.05 13:56 |
46.40 31.01.25 |
35 07.04.25 |
618 |
Trelleborg -B- 11.07.2025 / 17:25:00 |
372.25 | -1.02% |
376.75 10:03 |
371.70 12:21 |
437.00 19.02.25 |
303.4 11.04.25 |
143'187 |