×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 12.02.2025 - 17:30:03
- 17'775.86
- 0.32%
- 57.11
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EU Non-Energy Materials 12.02.2025 / 17:30:03 |
17'775.86 | 0.32% | 57.11 | 0 | |||
|
AAK Rg 12.02.2025 / 17:25:00 |
305.20 | 0.00% | 0.00 | 0 | |||
|
Acerinox Br 12.02.2025 / 17:30:00 |
10.365 | 0.00% | 0.00 | 0 | |||
|
Air Liquide 12.02.2025 / 17:30:00 |
170.88 | 0.00% | 0.00 | 0 | |||
|
Akzo Nobel Br Rg 12.02.2025 / 17:30:00 |
56.54 | 0.00% | 0.00 | 0 | |||
|
Altri Rg 12.02.2025 / 17:30:00 |
5.935 | 0.00% | 0.00 | 0 | |||
|
Anglo American 12.02.2025 / 17:30:00 |
24.48 | 0.00% | 0.00 | 0 | |||
|
Antofagasta Rg 12.02.2025 / 17:30:00 |
18.020 | 0.00% | 0.00 | 0 | |||
|
ArcelorMittal Rg 12.02.2025 / 17:30:00 |
26.85 | 0.00% | 0.00 | 0 | |||
|
Assa Abloy Rg-B 12.02.2025 / 17:25:00 |
327.85 | 0.00% | 0.00 | 0 | |||
|
BASF N 12.02.2025 / 17:30:00 |
48.37 | 0.00% | 0.00 | 0 | |||
|
Boliden Rg 12.02.2025 / 17:25:00 |
380.20 | 0.00% | 0.00 | 0 | |||
|
Buzzi N 12.02.2025 / 17:30:00 |
43.90 | 0.00% | 0.00 | 0 | |||
|
Corticeira Amorim N 12.02.2025 / 17:30:00 |
8.400 | 0.00% | 0.00 | 0 | |||
|
Covestro I 12.02.2025 / 17:30:00 |
58.20 | 0.00% | 0.00 | 0 | |||
|
CRH PLC Rg 12.02.2025 / 17:30:00 |
82.20 | 0.00% | 0.00 | 0 | |||
|
Croda Intl Rg 12.02.2025 / 17:30:00 |
31.29 | 0.00% | 0.00 | 0 | |||
|
DSM Firmenich N 12.02.2025 / 17:30:00 |
101.10 | 0.00% | 0.00 | 0 | |||
|
Endeavour Mng Rg 12.02.2025 / 17:30:00 |
17.510 | 0.00% | 0.00 | 0 | |||
|
Fresnillo Rg 12.02.2025 / 17:30:00 |
7.918 | 0.00% | 0.00 | 0 | |||
|
Geberit N 12.02.2025 / 17:20:00 |
512.00 | 0.00% | 0.00 | 0 | |||
|
Givaudan N 12.02.2025 / 17:20:00 |
3'845.00 | 0.00% | 0.00 | 0 | |||
|
HeidelbergMat I 12.02.2025 / 17:30:00 |
144.05 | 0.00% | 0.00 | 0 | |||
|
Henkel Vz I 12.02.2025 / 17:30:00 |
84.32 | 0.00% | 0.00 | 0 | |||
|
Holcim N 12.02.2025 / 17:20:00 |
96.08 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Fresnillo Rg 12.02.2025 / 17:30:00 |
7.918 | 26.88% | 32.75% | 5.08% | 18.61% | 20.79% | 70.32% | 26.56% |
|
Buzzi N 12.02.2025 / 17:30:00 |
43.90 | 23.52% | 58.89% | 11.88% | 19.55% | 5.94% | 44.60% | 119.12% |
|
Endeavour Mng Rg 12.02.2025 / 17:30:00 |
17.510 | 23.40% | -0.34% | 1.68% | 17.36% | 11.32% | 38.09% | -0.23% |
|
Boliden Rg 12.02.2025 / 17:25:00 |
380.20 | 22.49% | 20.99% | 14.00% | 11.36% | 19.41% | 42.21% | 0.00% |
|
HeidelbergMat I 12.02.2025 / 17:30:00 |
144.05 | 20.85% | 78.02% | 5.69% | 13.20% | 21.92% | 74.61% | 118.32% |
|
ArcelorMittal Rg 12.02.2025 / 17:30:00 |
26.85 | 20.08% | 4.58% | 10.18% | 19.92% | 12.86% | 6.59% | -4.47% |
|
Syensqo 12.02.2025 / 17:30:00 |
80.76 | 15.17% | 0.00% | 6.15% | 13.65% | 13.19% | 0.00% | 0.00% |
|
Schoeller-Bleckma I 12.02.2025 / 17:30:00 |
34.10 | 14.81% | -23.02% | 0.89% | 3.96% | 11.07% | -17.93% | -17.53% |
|
Wienerberger I 12.02.2025 / 17:30:00 |
30.36 | 14.57% | 0.53% | 9.44% | 20.57% | 12.86% | -6.81% | -4.05% |
|
BASF N 12.02.2025 / 17:30:00 |
48.37 | 13.72% | -0.82% | 7.69% | 9.00% | 14.23% | 6.04% | -29.36% |
|
Antofagasta Rg 12.02.2025 / 17:30:00 |
18.020 | 13.08% | 7.10% | 6.49% | 5.69% | 7.45% | 7.84% | 31.48% |
|
voestalpine I 12.02.2025 / 17:30:00 |
20.44 | 12.31% | -28.21% | 2.66% | 15.94% | 11.94% | -19.08% | -36.05% |
|
Altri Rg 12.02.2025 / 17:30:00 |
5.935 | 11.51% | 29.02% | 2.55% | 11.56% | 13.26% | 38.73% | 55.82% |
|
CRH PLC Rg 12.02.2025 / 17:30:00 |
82.20 | 11.02% | 52.34% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Trelleborg -B- 12.02.2025 / 17:25:00 |
419.00 | 10.96% | 24.22% | 2.29% | 6.18% | 19.14% | 16.73% | 81.46% |
|
Saint-Gobain 12.02.2025 / 17:30:00 |
94.96 | 10.29% | 42.45% | 8.20% | 10.21% | 8.07% | 39.42% | 52.42% |
|
Holcim N 12.02.2025 / 17:20:00 |
96.08 | 9.98% | 45.80% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Acerinox Br 12.02.2025 / 17:30:00 |
10.365 | 9.68% | -3.58% | 4.78% | 6.04% | 15.55% | 1.43% | -11.02% |
|
Air Liquide 12.02.2025 / 17:30:00 |
170.88 | 9.33% | 6.73% | 2.21% | 9.15% | 8.30% | 10.66% | 43.91% |
|
Outokumpu N 12.02.2025 / 17:25:00 |
3.169 | 9.28% | -29.29% | 3.21% | 5.77% | -0.97% | -22.21% | -45.85% |
|
Sika N 12.02.2025 / 17:20:00 |
234.15 | 8.65% | -14.45% | 2.97% | 5.71% | 1.85% | -4.31% | -22.11% |
|
SKF -B- 12.02.2025 / 17:25:00 |
223.60 | 8.02% | 11.08% | 4.49% | 3.04% | 10.75% | 5.17% | 16.55% |
|
Titan Cem Intl 12.02.2025 / 17:30:00 |
43.03 | 7.83% | 102.47% | 0.64% | 2.87% | 20.94% | 73.84% | 201.30% |
|
EU Non-Energy Materials 12.02.2025 / 17:30:03 |
17'775.86 | 6.65% | 8.68% | 3.06% | 5.66% | 4.97% | 13.50% | 8.67% |
|
Svenska Cellulo -B- 12.02.2025 / 17:25:00 |
149.40 | 6.60% | -0.76% | -1.55% | 5.25% | 5.42% | 9.37% | -9.07% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EU Non-Energy Materials 12.02.2025 / 17:30:03 |
17'775.86 | 0.32% |
17'851.22 09:52 |
17'628.22 14:34 |
17'928.26 07.02.25 |
16427.83 13.01.25 |
|
|
AAK Rg 12.02.2025 / 17:25:00 |
305.20 | 0.00% |
324.00 30.01.25 |
294 05.02.25 |
153'343 | ||
|
Acerinox Br 12.02.2025 / 17:30:00 |
10.365 | 0.00% |
10.550 10.02.25 |
9.32 22.01.25 |
484'145 | ||
|
Air Liquide 12.02.2025 / 17:30:00 |
170.88 | 0.00% |
171.44 07.02.25 |
154.18 02.01.25 |
294'132 | ||
|
Akzo Nobel Br Rg 12.02.2025 / 17:30:00 |
56.54 | 0.00% |
61.14 27.01.25 |
53 04.02.25 |
264'258 | ||
|
Altri Rg 12.02.2025 / 17:30:00 |
5.935 | 0.00% |
6.010 12.02.25 |
5.175 13.01.25 |
29'072 | ||
|
Anglo American |