×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 14.02.2025 - 17:30:01
- 18'267.41
- 0.52%
- 94.78
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Trelleborg -B- 14.02.2025 / 17:25:00 |
425.50 | -0.09% | -0.40 | 424.60 | 424.60 | 0 | |
|
Umicore 14.02.2025 / 17:30:00 |
9.645 | -9.44% | -1.01 | 9.595 | 9.595 | 0 | |
|
Upm-Kymmene Corp Rg 14.02.2025 / 17:25:00 |
29.42 | 3.35% | 0.96 | 29.46 | 29.46 | 0 | |
|
Vidrala I 14.02.2025 / 17:30:00 |
98.80 | 1.39% | 1.35 | 99.00 | 99.00 | 0 | |
|
voestalpine I 14.02.2025 / 17:30:00 |
21.50 | 0.28% | 0.06 | 21.50 | 21.50 | 0 | |
|
Wienerberger I 14.02.2025 / 17:30:00 |
33.18 | 6.76% | 2.10 | 33.08 | 33.08 | 0 | |
|
Yara Internation Br 14.02.2025 / 16:20:00 |
321.75 | -0.28% | -0.90 | 323.10 | 323.10 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
BASF N 14.02.2025 / 17:30:00 |
50.85 | 19.85% | 4.53% | 7.23% | 14.17% | 19.51% | 9.00% | -25.54% |
|
HeidelbergMat I 14.02.2025 / 17:30:00 |
146.65 | 22.44% | 80.36% | 0.69% | 13.33% | 23.39% | 72.78% | 121.20% |
|
ArcelorMittal Rg 14.02.2025 / 17:30:00 |
27.24 | 23.39% | 7.46% | -0.29% | 19.95% | 13.59% | 6.21% | -1.83% |
|
Boliden Rg 14.02.2025 / 17:25:00 |
386.20 | 24.29% | 22.77% | 2.49% | 10.72% | 20.80% | 38.82% | 0.00% |
|
Buzzi N 14.02.2025 / 17:30:00 |
45.68 | 25.60% | 61.57% | 5.28% | 19.86% | 10.02% | 48.65% | 122.81% |
|
Endeavour Mng Rg 14.02.2025 / 17:30:00 |
17.455 | 25.72% | 1.54% | 1.84% | 13.94% | 9.57% | 34.48% | 1.65% |
|
Fresnillo Rg 14.02.2025 / 17:30:00 |
7.960 | 28.37% | 34.31% | 4.60% | 19.34% | 21.81% | 63.08% | 28.04% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Trelleborg -B- 14.02.2025 / 17:25:00 |
425.50 | -0.09% |
429.60 15:56 |
423.60 09:51 |
429.70 29.01.25 |
378.4 02.01.25 |
129'155 |
|
Umicore 14.02.2025 / 17:30:00 |
9.645 | -9.44% |
10.400 09:04 |
9.325 11:06 |
10.720 13.02.25 |
9.28 03.02.25 |
1'353'308 |
|
Upm-Kymmene Corp Rg 14.02.2025 / 17:25:00 |
29.42 | 3.35% |
29.90 15:50 |
28.35 09:02 |
29.90 14.02.25 |
26.505 14.01.25 |
1'052'105 |
|
Vidrala I 14.02.2025 / 17:30:00 |
98.80 | 1.39% |
99.30 12:45 |
97.70 09:00 |
99.70 31.01.25 |
88.5 14.01.25 |
10'412 |
|
voestalpine I 14.02.2025 / 17:30:00 |
21.50 | 0.28% |
21.84 15:44 |
21.17 09:00 |
22.04 07.02.25 |
16.71 13.01.25 |
98'155 |
|
Wienerberger I 14.02.2025 / 17:30:00 |
33.18 | 6.76% |
33.22 16:52 |
31.08 09:02 |
33.22 14.02.25 |
24.26 14.01.25 |
444'238 |
|
Yara Internation Br 14.02.2025 / 16:20:00 |
321.75 | -0.28% |
326.00 10:11 |
320.60 15:12 |
352.60 29.01.25 |
301.3 02.01.25 |
262'747 |