Gerüchteweise soll Baloise einen Zusammenschluss mit Helvetia evaluieren. Das Informationsleck kann verschiedenen Zwecken dienen – eine Einordnung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 19.03.2025 - 10:24:08
- 18'013.40
- -0.43%
- -77.33
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Trelleborg -B- 19.03.2025 / 10:09:07 |
412.20 | 0.63% | 2.60 | 412.00 | 412.40 | 11'390 | |
Umicore 19.03.2025 / 10:07:58 |
9.380 | -1.68% | -0.16 | 9.370 | 9.385 | 30'777 | |
Upm-Kymmene Corp Rg 19.03.2025 / 10:09:02 |
27.21 | 0.00% | 0.00 | 27.20 | 27.22 | 74'232 | |
Vidrala I 19.03.2025 / 10:01:44 |
97.15 | 0.15% | 0.15 | 97.10 | 97.30 | 168 | |
voestalpine I 19.03.2025 / 10:09:11 |
25.85 | -1.49% | -0.39 | 25.82 | 25.86 | 20'308 | |
Wienerberger I 19.03.2025 / 10:07:50 |
35.90 | -0.39% | -0.14 | 35.88 | 35.96 | 26'261 | |
Yara Internation Br 19.03.2025 / 10:08:46 |
342.50 | 0.54% | 1.85 | 342.30 | 342.60 | 43'599 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Trelleborg -B- 19.03.2025 / 10:09:07 |
412.20 | 8.47% | 21.43% | 1.63% | -2.46% | 8.47% | 3.93% | 120.93% |
Umicore 19.03.2025 / 10:07:58 |
9.380 | -4.98% | -61.66% | 11.87% | 2.63% | -6.10% | -55.12% | -75.22% |
Upm-Kymmene Corp Rg 19.03.2025 / 10:09:02 |
27.21 | 2.37% | -20.11% | -0.87% | -6.69% | 5.75% | -8.25% | -9.03% |
Vidrala I 19.03.2025 / 10:01:44 |
97.15 | 4.64% | 3.41% | -1.27% | 0.99% | 4.75% | 6.88% | 65.59% |
voestalpine I 19.03.2025 / 10:09:11 |
25.85 | 44.18% | -7.83% | 7.35% | 20.91% | 44.89% | 1.77% | -5.54% |
Wienerberger I 19.03.2025 / 10:07:50 |
35.90 | 36.00% | 19.34% | 3.58% | 17.63% | 39.04% | 10.19% | 24.88% |
Yara Internation Br 19.03.2025 / 10:08:46 |
342.50 | 13.36% | -5.69% | 3.66% | 6.47% | 13.97% | 1.90% | -21.94% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Corticeira Amorim N 19.03.2025 / 10:08:00 |
8.130 | -0.31% |
8.140 09:05 |
8.130 10:08 |
8.550 19.02.25 |
7.89 13.01.25 |
43 |
Fresnillo Rg 19.03.2025 / 10:08:27 |
9.315 | -2.15% |
9.470 09:17 |
9.300 09:54 |
9.605 18.03.25 |
6.285 02.01.25 |
61'105 |
Altri Rg 19.03.2025 / 09:54:02 |
6.085 | -0.12% |
6.110 09:37 |
6.080 09:45 |
6.235 05.03.25 |
5.175 13.01.25 |
4'898 |
Metsa Board-B N 19.03.2025 / 10:08:23 |
3.900 | 0.10% |
3.904 10:04 |
3.866 09:12 |
4.834 31.01.25 |
3.824 14.03.25 |
148'712 |
Kenmare Res Rg 19.03.2025 / 09:39:53 |
5.100 | -2.86% |
5.250 18.03.25 |
3.44 03.03.25 |
141 | ||
Navigator Comp. N 19.03.2025 / 09:51:05 |
3.184 | 0.28% |
3.190 09:33 |
3.178 09:07 |
3.670 03.01.25 |
3.144 14.03.25 |
12'924 |
Outokumpu N 19.03.2025 / 10:08:24 |
3.858 | -0.40% |
3.884 09:00 |
3.848 09:11 |
3.915 06.03.25 |
2.854 08.01.25 |
29'995 |