×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 14.02.2025 - 17:30:01
- 18'267.41
- 0.52%
- 94.78
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Trelleborg -B- 14.02.2025 / 17:25:00 |
425.50 | -0.09% | -0.40 | 424.60 | 424.60 | 0 | |
Umicore 14.02.2025 / 17:30:00 |
9.645 | -9.44% | -1.01 | 9.595 | 9.595 | 0 | |
Upm-Kymmene Corp Rg 14.02.2025 / 17:25:00 |
29.42 | 3.35% | 0.96 | 29.46 | 29.46 | 0 | |
Vidrala I 14.02.2025 / 17:30:00 |
98.80 | 1.39% | 1.35 | 99.00 | 99.00 | 0 | |
voestalpine I 14.02.2025 / 17:30:00 |
21.50 | 0.28% | 0.06 | 21.50 | 21.50 | 0 | |
Wienerberger I 14.02.2025 / 17:30:00 |
33.18 | 6.76% | 2.10 | 33.08 | 33.08 | 0 | |
Yara Internation Br 14.02.2025 / 16:20:00 |
321.75 | -0.28% | -0.90 | 323.10 | 323.10 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Trelleborg -B- 14.02.2025 / 17:25:00 |
425.50 | 12.79% | 26.27% | 2.23% | 5.53% | 20.16% | 16.27% | 84.45% |
Umicore 14.02.2025 / 17:30:00 |
9.645 | 6.08% | -57.20% | -3.84% | -5.90% | -6.72% | -53.24% | -68.27% |
Upm-Kymmene Corp Rg 14.02.2025 / 17:25:00 |
29.42 | 7.09% | -16.43% | 6.09% | 8.96% | 14.97% | 1.76% | -14.00% |
Vidrala I 14.02.2025 / 17:30:00 |
98.80 | 5.12% | 3.89% | 1.75% | 7.98% | 4.55% | 9.78% | 42.75% |
voestalpine I 14.02.2025 / 17:30:00 |
21.50 | 17.80% | -24.69% | 1.90% | 18.20% | 18.13% | -16.47% | -32.92% |
Wienerberger I 14.02.2025 / 17:30:00 |
33.18 | 17.28% | 2.91% | 8.29% | 24.27% | 24.55% | 1.28% | -1.77% |
Yara Internation Br 14.02.2025 / 16:20:00 |
321.75 | 7.37% | -10.67% | 3.16% | -3.12% | 2.37% | -9.46% | -27.93% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Assa Abloy Rg-B 14.02.2025 / 17:25:00 |
329.55 | -0.50% |
331.90 09:21 |
328.20 12:33 |
343.30 31.01.25 |
313.85 14.01.25 |
1'137'841 |
Trelleborg -B- 14.02.2025 / 17:25:00 |
425.50 | -0.09% |
429.60 15:56 |
423.60 09:51 |
429.70 29.01.25 |
378.4 02.01.25 |
129'155 |
Novonesis Br/Rg-B 14.02.2025 / 16:55:00 |
413.40 | 1.75% |
413.70 14:38 |
403.85 09:06 |
417.10 28.01.25 |
390.7 15.01.25 |
294'910 |
Geberit N 14.02.2025 / 17:20:00 |
533.20 | -0.07% |
537.80 09:08 |
531.90 16:02 |
537.80 14.02.25 |
486.5 16.01.25 |
15'028 |
ROCKWOOL Br/Rg-B 14.02.2025 / 16:55:00 |
2'810.00 | 0.50% |
2'816.00 10:30 |
2'760.00 09:28 |
2'958.00 06.02.25 |
2404 13.01.25 |
19'674 |
Givaudan N 14.02.2025 / 17:20:00 |
4'027.00 | 2.47% |
4'030.00 17:05 |
3'964.00 09:08 |
4'085.00 28.01.25 |
3796 24.01.25 |
5'017 |
EU Non-Energy Materials 14.02.2025 / 17:30:01 |
18'267.41 | 0.52% |
18'377.32 13:41 |
18'142.14 09:00 |
18'377.32 14.02.25 |
16427.83 13.01.25 |