Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 03.07.2025 - 17:30:01
- 17'178.57
- -0.29%
- -49.13
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
EU Non-Energy Materials 03.07.2025 / 17:30:01 |
17'178.57 | -0.29% | -49.13 | 0 | |||
AAK Rg 03.07.2025 / 17:25:00 |
256.20 | 0.71% | 1.80 | 255.80 | 257.00 | 0 | |
Acerinox Br 03.07.2025 / 17:30:00 |
10.640 | -1.44% | -0.16 | 10.670 | 10.660 | 0 | |
Air Liquide 03.07.2025 / 17:30:00 |
175.94 | 0.03% | 0.06 | 175.94 | 175.94 | 0 | |
Akzo Nobel Br Rg 03.07.2025 / 17:30:00 |
60.53 | 1.49% | 0.89 | 60.52 | 60.56 | 0 | |
Altri Rg 03.07.2025 / 17:30:00 |
5.020 | -0.30% | -0.02 | 4.925 | 5.120 | 0 | |
Anglo American Rg 03.07.2025 / 17:30:00 |
22.35 | -1.91% | -0.44 | 22.35 | 22.39 | 0 | |
Antofagasta Rg 03.07.2025 / 17:30:00 |
19.280 | 1.05% | 0.20 | 19.275 | 19.310 | 0 | |
ArcelorMittal Rg 03.07.2025 / 17:30:00 |
27.74 | -0.38% | -0.11 | 27.84 | 27.84 | 0 | |
Assa Abloy Rg-B 03.07.2025 / 17:25:00 |
298.50 | 0.24% | 0.70 | 298.00 | 298.00 | 0 | |
BASF N 03.07.2025 / 17:30:00 |
42.07 | -2.49% | -1.08 | 42.20 | 42.20 | 0 | |
Boliden Rg 03.07.2025 / 17:25:00 |
307.80 | -1.76% | -5.50 | 307.80 | 307.90 | 0 | |
Buzzi N 03.07.2025 / 17:30:00 |
46.28 | -0.04% | -0.02 | 46.32 | 46.32 | 0 | |
Corticeira Amorim N 03.07.2025 / 17:30:00 |
8.150 | 0.87% | 0.07 | 8.150 | 8.210 | 0 | |
Covestro I 03.07.2025 / 17:30:00 |
60.54 | -0.07% | -0.04 | 60.54 | 61.74 | 0 | |
CRH PLC Rg 03.07.2025 / 17:30:00 |
69.42 | 0.70% | 0.48 | 69.40 | 69.52 | 0 | |
Croda Intl Rg 03.07.2025 / 17:30:00 |
30.56 | 2.40% | 0.72 | 30.54 | 30.57 | 0 | |
DSM Firmenich N 03.07.2025 / 17:30:00 |
90.04 | 0.27% | 0.24 | 90.10 | 90.10 | 0 | |
Endeavour Mng Rg 03.07.2025 / 17:30:00 |
22.52 | 0.22% | 0.05 | 22.50 | 22.54 | 0 | |
Fresnillo Rg 03.07.2025 / 17:30:00 |
14.580 | 0.62% | 0.09 | 14.300 | 14.590 | 0 | |
Geberit N 03.07.2025 / 17:20:00 |
616.40 | -0.40% | -2.50 | 616.20 | 616.80 | 0 | |
Givaudan N 03.07.2025 / 17:20:00 |
3'865.00 | 0.29% | 11.00 | 3'862.00 | 3'866.00 | 0 | |
HeidelbergMat I 03.07.2025 / 17:30:00 |
195.33 | 0.90% | 1.75 | 195.60 | 195.60 | 0 | |
Henkel Vz I 03.07.2025 / 17:30:00 |
68.20 | 2.34% | 1.56 | 68.24 | 68.24 | 0 | |
Holcim N 03.07.2025 / 17:20:00 |
59.58 | 0.17% | 0.10 | 59.52 | 59.58 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
EU Non-Energy Materials 03.07.2025 / 17:30:01 |
17'178.57 | 3.07% | 5.66% | 0.97% | -2.16% | 9.81% | 1.06% | 27.55% |
AAK Rg 03.07.2025 / 17:25:00 |
256.20 | -19.19% | 13.37% | 3.31% | -4.19% | -3.61% | -20.36% | 49.71% |
Acerinox Br 03.07.2025 / 17:30:00 |
10.640 | 14.23% | 0.42% | -0.93% | -0.75% | 13.55% | 6.72% | 24.08% |
Air Liquide 03.07.2025 / 17:30:00 |
175.94 | 12.53% | 9.85% | 1.02% | -4.34% | 5.00% | 6.45% | 52.41% |
Akzo Nobel Br Rg 03.07.2025 / 17:30:00 |
60.53 | 2.51% | -20.29% | 1.63% | 3.95% | 17.92% | 5.23% | -4.85% |
Altri Rg 03.07.2025 / 17:30:00 |
5.020 | -5.40% | 9.46% | 1.93% | -5.01% | -15.96% | -6.34% | -5.68% |
Anglo American Rg 03.07.2025 / 17:30:00 |
22.35 | -3.78% | 15.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Antofagasta Rg 03.07.2025 / 17:30:00 |
19.280 | 19.74% | 13.40% | 5.79% | -1.00% | 31.51% | -11.11% | 70.28% |
ArcelorMittal Rg 03.07.2025 / 17:30:00 |
27.74 | 24.53% | 8.45% | 2.68% | 3.16% | 21.06% | 27.83% | 28.76% |
Assa Abloy Rg-B 03.07.2025 / 17:25:00 |
298.50 | -8.45% | 2.58% | 2.37% | -4.08% | 9.76% | -0.37% | 37.07% |
BASF N 03.07.2025 / 17:30:00 |
42.07 | 1.42% | -11.54% | 0.35% | 0.15% | 2.40% | -7.53% | 4.53% |
Boliden Rg 03.07.2025 / 17:25:00 |
307.80 | 0.93% | -0.30% | 4.06% | -0.87% | 12.05% | -12.46% | -0.93% |
Buzzi N 03.07.2025 / 17:30:00 |
46.28 | 30.28% | 67.58% | 1.45% | -0.73% | 5.61% | 26.59% | 196.83% |
Corticeira Amorim N 03.07.2025 / 17:30:00 |
8.150 | 0.25% | -11.69% | 2.39% | 3.82% | 11.80% | -13.39% | -23.05% |
Covestro I 03.07.2025 / 17:30:00 |
60.54 | 7.83% | 14.63% | -0.03% | 0.77% | 3.29% | 10.43% | 86.23% |
CRH PLC Rg 03.07.2025 / 17:30:00 |
69.42 | -6.89% | 27.76% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Croda Intl Rg 03.07.2025 / 17:30:00 |
30.56 | -11.90% | -41.21% | 2.60% | 1.41% | 16.44% | -24.78% | -54.09% |
DSM Firmenich N 03.07.2025 / 17:30:00 |
90.04 | -7.89% | -2.39% | -1.91% | -7.31% | 4.14% | -16.63% | 0.00% |
Endeavour Mng Rg 03.07.2025 / 17:30:00 |
22.52 | 58.35% | 27.89% | -0.71% | -5.54% | 19.47% | 28.32% | 36.76% |
Fresnillo Rg 03.07.2025 / 17:30:00 |
14.580 | 132.21% | 142.96% | -2.47% | 10.29% | 57.20% | 152.91% | 91.11% |
Geberit N 03.07.2025 / 17:20:00 |
616.40 | 20.36% | 15.08% | -0.36% | -3.37% | 15.56% | 13.66% | 35.04% |
Givaudan N 03.07.2025 / 17:20:00 |
3'865.00 | -2.43% | 10.84% | -0.23% | -7.93% | 5.20% | -10.37% | 13.99% |
HeidelbergMat I 03.07.2025 / 17:30:00 |
195.33 | 62.40% | 139.22% | 1.34% | 8.18% | 25.61% | 97.66% | 321.92% |
Henkel Vz I 03.07.2025 / 17:30:00 |
68.20 | -20.99% | -8.41% | 2.46% | -2.52% | 0.74% | -16.95% | 12.23% |
Holcim N 03.07.2025 / 17:20:00 |
59.58 | 33.77% | 77.34% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Outokumpu N 03.07.2025 / 17:25:00 |
3.518 | -1.51% |
3.613 09:48 |
3.514 16:50 |
3.915 06.03.25 |
2.727 07.04.25 |
271'431 |
Navigator Comp. N 03.07.2025 / 17:30:00 |
3.307 | 0.33% |
3.335 12:05 |
3.306 16:58 |
3.670 03.01.25 |
3.08 07.04.25 |
137'165 |
Kenmare Res Rg 03.07.2025 / 17:28:00 |
3.820 | 1.60% |
3.820 16:55 |
3.820 16:55 |
5.250 18.03.25 |
3.44 03.03.25 |
369 |
Altri Rg 03.07.2025 / 17:30:00 |
5.020 | -0.30% |
5.090 12:15 |
5.005 16:59 |
6.554 14.05.25 |
4.835 18.06.25 |
102'812 |
Fresnillo Rg 03.07.2025 / 17:30:00 |
14.580 | 0.62% |
14.670 10:11 |
14.195 14:46 |
14.990 26.06.25 |
6.285 02.01.25 |
274'239 |
Corticeira Amorim N 03.07.2025 / 17:30:00 |
8.150 | 0.87% |
8.180 12:46 |
8.100 10:15 |
8.550 19.02.25 |
7.03 07.04.25 |
12'086 |
Stora Enso-R N 03.07.2025 / 17:25:00 |
9.400 | -1.80% |
9.629 09:18 |
9.388 17:04 |
11.290 17.02.25 |
7.096 11.04.25 |
572'787 |
Acerinox Br 03.07.2025 / 17:30:00 |
10.640 | -1.44% |
10.880 09:00 |
10.630 17:25 |
11.960 06.03.25 |
8.315 07.04.25 |
356'660 |
Mondi Rg 03.07.2025 / 17:30:00 |
12.280 | -0.45% |
12.495 10:00 |
12.275 17:29 |
13.375 14.02.25 |
9.745 07.04.25 |
455'795 |
Antofagasta Rg 03.07.2025 / 17:30:00 |
19.280 | 1.05% |
19.345 16:42 |
19.085 09:08 |
21.09 19.02.25 |
12.805 07.04.25 |
833'919 |
Endeavour Mng Rg 03.07.2025 / 17:30:00 |
22.52 | 0.22% |
22.88 09:06 |
22.21 14:45 |
24.38 04.06.25 |
14.32 02.01.25 |
115'399 |
voestalpine I 03.07.2025 / 17:30:00 |
23.48 | -2.33% |
24.12 09:13 |
23.44 17:13 |
26.28 18.03.25 |
16.71 13.01.25 |
88'867 |
Anglo American Rg 03.07.2025 / 17:30:00 |
22.35 | -1.91% |
22.79 09:03 |
22.32 17:26 |
26.42 20.01.25 |
16.734 07.04.25 |
369'469 |
Kemira N 03.07.2025 / 17:25:00 |
19.505 | -2.23% |
19.980 09:14 |
19.460 17:10 |
22.48 11.03.25 |
16.97 25.04.25 |
63'252 |
ArcelorMittal Rg 03.07.2025 / 17:30:00 |
27.74 | -0.38% |
28.31 09:15 |
27.63 17:03 |
32.18 06.03.25 |
20.53 07.04.25 |
1'029'478 |
Lenzing I 03.07.2025 / 17:30:00 |
24.45 | -1.01% |
25.20 09:19 |
24.40 17:24 |
35.70 17.03.25 |
21.575 19.06.25 |
10'133 |
Upm-Kymmene Corp Rg 03.07.2025 / 17:25:00 |
23.97 | -1.28% |
24.47 09:00 |
23.92 17:09 |
30.07 17.02.25 |
21.82 09.04.25 |
636'824 |
Wienerberger I 03.07.2025 / 17:30:00 |
31.32 | -0.25% |
31.62 09:36 |
31.06 14:22 |
37.18 06.03.25 |
24.26 14.01.25 |
50'093 |
Croda Intl Rg 03.07.2025 / 17:30:00 |
30.56 | 2.40% |
30.84 15:43 |
30.18 09:01 |
34.26 30.01.25 |
25.51 11.04.25 |
147'832 |
SBO I 03.07.2025 / 17:30:00 |
30.13 | -0.08% |
30.53 09:11 |
30.10 13:19 |
37.30 27.03.25 |
27.2 07.04.25 |
3'083 |
Solvay 03.07.2025 / 17:30:00 |
29.46 | -1.80% |
30.32 10:00 |
29.36 16:16 |
36.10 18.03.25 |
28.06 23.05.25 |
150'198 |
Huhtamaki Rg 03.07.2025 / 17:25:00 |
31.10 | 0.52% |
31.42 11:27 |
31.02 09:01 |
38.56 14.02.25 |
29.54 09.04.25 |
50'457 |
Titan 03.07.2025 / 17:30:00 |
37.40 | -1.32% |
38.00 09:51 |
37.30 17:13 |
46.40 31.01.25 |
35 07.04.25 |
5'902 |
Buzzi N 03.07.2025 / 17:30:00 |
46.28 | -0.04% |
46.78 09:02 |
45.24 14:22 |
54.45 19.03.25 |
35.34 14.01.25 |
445'699 |
BASF N 03.07.2025 / 17:30:00 |
42.07 | -2.49% |
43.52 09:18 |
42.05 17:29 |
55.06 06.03.25 |
37.44 07.04.25 |
980'173 |