×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 16.01.2025 - 17:22:38
- 16'843.88
- 0.12%
- 20.99
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EU Non-Energy Materials 16.01.2025 / 17:22:40 |
16'844.43 | 0.13% | 21.54 | 0 | |||
|
AAK Rg 16.01.2025 / 17:07:40 |
305.00 | 0.66% | 2.00 | 304.80 | 305.00 | 76'734 | |
|
Acerinox Br 16.01.2025 / 17:07:09 |
9.763 | -0.13% | -0.01 | 9.760 | 9.765 | 381'896 | |
|
Air Liquide 16.01.2025 / 17:07:38 |
158.08 | 0.97% | 1.52 | 158.06 | 158.10 | 330'945 | |
|
Akzo Nobel Br Rg 16.01.2025 / 17:07:33 |
58.42 | 0.93% | 0.54 | 58.40 | 58.42 | 252'879 | |
|
Altri Rg 16.01.2025 / 17:05:03 |
5.255 | -1.22% | -0.07 | 5.250 | 5.260 | 22'316 | |
|
Anglo American 16.01.2025 / 17:07:35 |
24.56 | -0.02% | -0.01 | 24.56 | 24.56 | 987'026 | |
|
Antofagasta Rg 16.01.2025 / 17:06:09 |
17.365 | 1.85% | 0.32 | 17.360 | 17.370 | 157'761 | |
|
ArcelorMittal Rg 16.01.2025 / 17:07:36 |
22.64 | 1.12% | 0.25 | 22.64 | 22.65 | 1'083'889 | |
|
Assa Abloy Rg-B 16.01.2025 / 17:07:34 |
327.35 | 0.41% | 1.35 | 327.30 | 327.40 | 709'260 | |
|
BASF N 16.01.2025 / 17:07:25 |
44.11 | -0.61% | -0.27 | 44.11 | 44.12 | 625'173 | |
|
Boliden Rg 16.01.2025 / 17:07:29 |
341.40 | 0.00% | 0.00 | 341.30 | 341.40 | 343'749 | |
|
Buzzi N 16.01.2025 / 17:07:05 |
36.49 | -0.63% | -0.23 | 36.48 | 36.50 | 243'416 | |
|
Corticeira Amorim N 16.01.2025 / 17:03:21 |
8.065 | -0.06% | -0.01 | 8.060 | 8.080 | 7'456 | |
|
Covestro I 16.01.2025 / 17:06:07 |
56.36 | -0.07% | -0.04 | 56.34 | 56.38 | 22'253 | |
|
CRH PLC Rg 16.01.2025 / 17:07:35 |
78.38 | 0.98% | 0.76 | 78.36 | 78.40 | 128'901 | |
|
Croda Intl Rg 16.01.2025 / 17:07:24 |
32.07 | 1.30% | 0.41 | 32.07 | 32.09 | 76'656 | |
|
DS Smith Rg 16.01.2025 / 17:07:07 |
5.760 | 0.00% | 0.00 | 5.755 | 5.760 | 472'530 | |
|
DSM Firmenich N 16.01.2025 / 17:07:34 |
98.27 | 1.15% | 1.12 | 98.26 | 98.28 | 197'837 | |
|
Endeavour Mng Rg 16.01.2025 / 17:06:23 |
15.260 | 2.28% | 0.34 | 15.250 | 15.270 | 94'443 | |
|
Fresnillo Rg 16.01.2025 / 17:07:22 |
6.805 | 1.95% | 0.13 | 6.800 | 6.815 | 207'103 | |
|
Geberit N 16.01.2025 / 17:07:35 |
493.80 | -3.25% | -16.60 | 493.70 | 493.80 | 59'180 | |
|
Givaudan N 16.01.2025 / 17:07:28 |
3'894.00 | 0.18% | 7.00 | 3'893.00 | 3'895.00 | 4'410 | |
|
HeidelbergMat I 16.01.2025 / 17:07:16 |
125.53 | -1.36% | -1.73 | 125.50 | 125.55 | 388'453 | |
|
Henkel Vz I 16.01.2025 / 17:06:48 |
82.92 | 0.22% | 0.18 | 82.88 | 82.92 | 235'487 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
EU Non-Energy Materials 16.01.2025 / 17:22:40 |
16'844.43 | 1.06% | 3.18% | 0.52% | 1.37% | -2.00% | 9.54% | -0.85% |
|
AAK Rg 16.01.2025 / 17:07:40 |
305.00 | -3.75% | 35.03% | -0.91% | -3.24% | -3.17% | 33.89% | 63.74% |
|
Acerinox Br 16.01.2025 / 17:07:09 |
9.763 | 3.44% | -9.07% | 1.43% | 5.88% | 8.96% | -1.35% | -23.84% |
|
Air Liquide 16.01.2025 / 17:07:38 |
158.08 | 0.17% | -2.22% | -0.18% | 1.72% | -5.95% | -0.71% | 22.42% |
|
Akzo Nobel Br Rg 16.01.2025 / 17:07:33 |
58.42 | -0.52% | -22.64% | 2.71% | 3.91% | -2.34% | -15.70% | -40.19% |
|
Altri Rg 16.01.2025 / 17:05:03 |
5.255 | -0.05% | 15.65% | -1.18% | 1.84% | 5.69% | 18.95% | 39.79% |
|
Anglo American 16.01.2025 / 17:07:35 |
24.56 | 3.74% | 24.03% | 0.88% | 5.00% | 2.57% | 37.08% | -25.68% |
|
Antofagasta Rg 16.01.2025 / 17:06:09 |
17.365 | 7.00% | 1.34% | 0.43% | 9.73% | -3.58% | 8.91% | 23.42% |
|
ArcelorMittal Rg 16.01.2025 / 17:07:36 |
22.64 | 0.13% | -12.79% | 6.04% | 0.76% | 2.96% | -7.19% | -30.94% |
|
Assa Abloy Rg-B 16.01.2025 / 17:07:34 |
327.35 | 0.22% | 12.30% | 0.91% | 0.49% | -1.67% | 15.41% | 25.10% |
|
BASF N 16.01.2025 / 17:07:25 |
44.11 | 4.33% | -9.01% | 5.22% | 3.33% | -4.05% | 1.29% | -34.56% |
|
Boliden Rg 16.01.2025 / 17:07:29 |
341.40 | 9.99% | 8.64% | 2.68% | 12.01% | 0.89% | 23.00% | 0.00% |
|
Buzzi N 16.01.2025 / 17:07:05 |
36.49 | 3.32% | 32.90% | -1.08% | 0.19% | 4.32% | 25.16% | 87.83% |
|
Corticeira Amorim N 16.01.2025 / 17:03:21 |
8.065 | 0.12% | -11.80% | 0.19% | 1.07% | -5.17% | -11.08% | -23.07% |
|
Covestro I 16.01.2025 / 17:06:07 |
56.36 | 0.39% | 6.72% | 0.00% | -1.40% | -3.41% | 17.74% | 1.73% |
|
CRH PLC Rg 16.01.2025 / 17:07:35 |
78.38 | 4.84% | 43.85% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Croda Intl Rg 16.01.2025 / 17:07:24 |
32.07 | -6.52% | -37.63% | -3.46% | -3.72% | -14.14% | -27.61% | -62.31% |
|
DS Smith Rg 16.01.2025 / 17:07:07 |
5.760 | 5.88% | 86.80% | 1.68% | 7.46% | 20.83% | 105.57% | 47.09% |
|
DSM Firmenich N 16.01.2025 / 17:07:34 |
98.27 | -0.35% | 5.60% | 2.41% | 0.26% | -12.71% | 9.52% | 0.00% |
|
Endeavour Mng Rg 16.01.2025 / 17:06:23 |
15.260 | 5.14% | -15.08% | 1.19% | 7.62% | -16.34% | 9.59% | -5.57% |
|
Fresnillo Rg 16.01.2025 / 17:07:22 |
6.805 | 6.97% | 11.92% | 1.72% | 8.10% | -11.34% | 39.99% | -17.59% |
|
Geberit N 16.01.2025 / 17:07:35 |
493.80 | -0.74% | -5.09% | -1.75% | -4.34% | -4.12% | 1.71% | -21.62% |
|
Givaudan N 16.01.2025 / 17:07:28 |
3'894.00 | -1.59% | 11.79% | -1.09% | -0.56% | -7.15% | 16.52% | -8.24% |
|
HeidelbergMat I 16.01.2025 / 17:07:16 |
125.53 | 6.75% | 57.25% | -1.74% | 4.47% | 29.38% | 49.65% | 96.07% |
|
Henkel Vz I 16.01.2025 / 17:06:48 |
82.92 | -1.90% | 13.72% | -2.12% | -0.77% | 0.69% | 13.87% | 1.04% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Outokumpu N 16.01.2025 / 17:06:10 |
2.910 | -2.87% |
3.031 09:01 |
2.898 16:22 |
3.031 16.01.25 |
2.854 08.01.25 |
721'575 |
|
Navigator Comp. N 16.01.2025 / 17:05:02 |
3.503 | 0.17% |
3.528 09:01 |
3.496 15:56 |
3.670 03.01.25 |
3.422 13.01.25 |
69'388 |
|
Kenmare Res Rg 16.01.2025 / 16:34:24 |
3.680 | -1.60% |
3.940 07.01.25 |
3.74 09.01.25 |
535 | ||
|
Metsa Board-B N 16.01.2025 / 17:07:31 |
4.232 | -2.17% |
4.332 09:01 |
4.206 15:35 |
4.432 07.01.25 |
4.194 10.01.25 |
137'251 |