Der Warenprüfkonzern leidet an der Börse unter einem potenziellen Aktienüberhang – doch operativ kommt SGS gut voran. Zudem: R&S Group bietet weiterhin Potenzial, Immobilienaktien wie SPS im Hoch, willkommener CEO-Wechsel bei Tecan und weitere Hiobsbotschaft von Barry Callebaut.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 11.07.2025 - 10:54:31
- 17'379.75
- -0.92%
- -161.02
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
EU Non-Energy Materials 11.07.2025 / 10:54:33 |
17'379.72 | -0.92% | -161.05 | 0 | |||
AAK Rg 11.07.2025 / 10:38:20 |
246.40 | -0.32% | -0.80 | 246.20 | 246.60 | 61'986 | |
Acerinox Br 11.07.2025 / 10:38:24 |
11.140 | -0.09% | -0.01 | 11.130 | 11.140 | 25'616 | |
Air Liquide 11.07.2025 / 10:39:21 |
175.52 | -0.53% | -0.94 | 175.50 | 175.52 | 67'281 | |
Akzo Nobel Br Rg 11.07.2025 / 10:39:20 |
60.74 | -1.11% | -0.68 | 60.74 | 60.76 | 34'007 | |
Altri Rg 11.07.2025 / 10:38:11 |
4.913 | 0.36% | 0.02 | 4.905 | 4.920 | 10'510 | |
Anglo American Rg 11.07.2025 / 10:39:29 |
22.24 | -1.59% | -0.36 | 22.22 | 22.24 | 124'541 | |
Antofagasta Rg 11.07.2025 / 10:39:20 |
18.655 | -1.61% | -0.31 | 18.650 | 18.665 | 55'343 | |
ArcelorMittal Rg 11.07.2025 / 10:39:25 |
29.30 | -0.73% | -0.22 | 29.29 | 29.30 | 173'158 | |
Assa Abloy Rg-B 11.07.2025 / 10:38:48 |
305.40 | -0.55% | -1.70 | 305.30 | 305.50 | 188'142 | |
BASF N 11.07.2025 / 10:39:26 |
43.70 | -0.95% | -0.42 | 43.69 | 43.70 | 215'360 | |
Boliden Rg 11.07.2025 / 10:39:23 |
305.80 | -0.78% | -2.40 | 305.80 | 305.90 | 85'334 | |
Buzzi N 11.07.2025 / 10:39:27 |
50.93 | -0.20% | -0.10 | 50.90 | 50.95 | 152'859 | |
Corticeira Amorim N 11.07.2025 / 10:26:53 |
8.035 | 0.44% | 0.04 | 8.020 | 8.040 | 25'912 | |
Covestro I 11.07.2025 / 09:42:09 |
60.50 | -0.03% | -0.02 | 60.48 | 60.52 | 34 | |
CRH PLC Rg 11.07.2025 / 10:39:14 |
70.14 | -0.96% | -0.68 | 70.10 | 70.16 | 8'483 | |
Croda Intl Rg 11.07.2025 / 10:38:07 |
30.19 | -1.11% | -0.34 | 30.18 | 30.23 | 8'054 | |
DSM Firmenich N 11.07.2025 / 10:39:20 |
90.44 | -0.56% | -0.51 | 90.44 | 90.46 | 32'230 | |
Endeavour Mng Rg 11.07.2025 / 10:30:35 |
22.42 | 0.99% | 0.22 | 22.38 | 22.40 | 2'290 | |
Fresnillo Rg 11.07.2025 / 10:37:27 |
14.890 | 0.81% | 0.12 | 14.880 | 14.890 | 132'762 | |
Geberit N 11.07.2025 / 10:38:41 |
621.80 | -0.83% | -5.20 | 621.60 | 622.00 | 2'137 | |
Givaudan N 11.07.2025 / 10:38:07 |
3'809.00 | -1.09% | -42.00 | 3'809.00 | 3'811.00 | 928 | |
HeidelbergMat I 11.07.2025 / 10:39:33 |
201.85 | -1.75% | -3.60 | 201.70 | 201.90 | 31'974 | |
Henkel Vz I 11.07.2025 / 10:38:39 |
68.12 | -0.70% | -0.48 | 68.12 | 68.14 | 45'240 | |
Holcim N 11.07.2025 / 10:39:25 |
62.76 | -1.13% | -0.72 | 62.74 | 62.78 | 55'418 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
EU Non-Energy Materials 11.07.2025 / 10:54:33 |
17'379.72 | 4.27% | 7.58% | 1.92% | 1.19% | 8.71% | 0.93% | 26.89% |
AAK Rg 11.07.2025 / 10:38:20 |
246.40 | -21.47% | 10.16% | -3.83% | -6.45% | -8.51% | -20.31% | 42.44% |
Acerinox Br 11.07.2025 / 10:38:24 |
11.140 | 17.99% | 3.72% | 5.89% | 5.99% | 14.89% | 11.23% | 29.14% |
Air Liquide 11.07.2025 / 10:39:21 |
175.52 | 12.90% | 10.21% | 0.33% | -3.78% | 1.76% | 5.44% | 51.10% |
Akzo Nobel Br Rg 11.07.2025 / 10:39:20 |
60.74 | 5.57% | -17.91% | 1.76% | 4.35% | 19.52% | 4.22% | -3.09% |
Altri Rg 11.07.2025 / 10:38:11 |
4.913 | -8.03% | 6.41% | -1.26% | -3.86% | -20.65% | -9.45% | -6.68% |
Anglo American Rg 11.07.2025 / 10:39:29 |
22.24 | -4.56% | 14.11% | 0.86% | 0.00% | 0.00% | 0.00% | 0.00% |
Antofagasta Rg 11.07.2025 / 10:39:20 |
18.655 | 18.98% | 12.69% | -1.88% | 4.63% | 22.05% | -16.27% | 70.12% |
ArcelorMittal Rg 11.07.2025 / 10:39:25 |
29.30 | 31.98% | 14.94% | 7.50% | 12.76% | 23.73% | 35.75% | 35.00% |
Assa Abloy Rg-B 11.07.2025 / 10:38:48 |
305.40 | -5.59% | 5.79% | 3.35% | 0.96% | 11.07% | -2.58% | 32.48% |
BASF N 11.07.2025 / 10:39:26 |
43.70 | 3.73% | -9.53% | 4.96% | 3.83% | 5.35% | -2.27% | 2.78% |
Boliden Rg 11.07.2025 / 10:39:23 |
305.80 | -0.71% | -1.93% | 1.49% | 4.01% | 10.07% | -15.06% | -5.65% |
Buzzi N 11.07.2025 / 10:39:27 |
50.93 | 43.57% | 84.68% | 10.90% | 15.48% | 16.87% | 32.14% | 196.96% |
Corticeira Amorim N 11.07.2025 / 10:26:53 |
8.035 | -0.74% | -12.57% | -1.53% | 2.75% | 9.14% | -18.38% | -21.26% |
Covestro I 11.07.2025 / 09:42:09 |
60.50 | 7.73% | 14.51% | -0.03% | 1.14% | 3.21% | 10.32% | 81.31% |
CRH PLC Rg 11.07.2025 / 10:39:14 |
70.14 | -4.35% | 31.25% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Croda Intl Rg 11.07.2025 / 10:38:07 |
30.19 | -9.86% | -39.85% | 0.27% | -1.57% | 12.33% | -25.62% | -55.61% |
DSM Firmenich N 11.07.2025 / 10:39:20 |
90.44 | -6.71% | -1.14% | 0.89% | -6.10% | 0.90% | -18.76% | 0.00% |
Endeavour Mng Rg 11.07.2025 / 10:30:35 |
22.42 | 56.45% | 26.35% | -1.67% | -5.96% | 3.54% | 23.94% | 32.93% |
Fresnillo Rg 11.07.2025 / 10:37:27 |
14.890 | 136.70% | 147.65% | -0.13% | 3.33% | 45.09% | 140.26% | 116.38% |
Geberit N 11.07.2025 / 10:38:41 |
621.80 | 21.94% | 16.59% | 1.80% | -2.02% | 13.92% | 11.47% | 31.28% |
Givaudan N 11.07.2025 / 10:38:07 |
3'809.00 | -2.51% | 10.76% | -1.47% | -7.39% | 2.56% | -12.92% | 11.46% |
HeidelbergMat I 11.07.2025 / 10:39:33 |
201.85 | 72.36% | 153.89% | 3.91% | 14.69% | 27.65% | 97.26% | 334.17% |
Henkel Vz I 11.07.2025 / 10:38:39 |
68.12 | -18.66% | -5.72% | 0.32% | 0.90% | 2.07% | -17.29% | 10.72% |
Holcim N 11.07.2025 / 10:39:25 |
62.76 | 42.77% | 89.26% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
EU Non-Energy Materials 11.07.2025 / 10:54:33 |
17'379.72 | -0.92% |
17'542.83 09:00 |
17'364.02 10:36 |
18'521.96 07.03.25 |
14815.882 07.04.25 |
|
Givaudan N 11.07.2025 / 10:38:07 |
3'809.00 | -1.09% |
3'841.00 09:03 |
3'808.00 10:23 |
4'235.50 04.06.25 |
3441 09.04.25 |
928 |
Geberit N 11.07.2025 / 10:38:41 |
621.80 | -0.83% |
627.60 09:31 |
621.40 10:31 |
647.80 12.06.25 |
486.5 16.01.25 |
2'137 |
Novonesis Br/Rg-B 11.07.2025 / 10:38:39 |
455.85 | -0.12% |
458.40 09:24 |
455.80 10:33 |
489.40 12.06.25 |
368.5 09.04.25 |
30'213 |
Trelleborg -B- 11.07.2025 / 10:39:13 |
376.00 | -0.03% |
376.75 10:03 |
375.55 10:33 |
437.00 19.02.25 |
303.4 11.04.25 |
30'640 |
Yara Internation Br 11.07.2025 / 10:38:03 |
385.90 | -0.52% |
388.80 09:44 |
385.35 10:35 |
403.00 16.06.25 |
282.1 07.04.25 |
98'678 |
Boliden Rg 11.07.2025 / 10:39:23 |
305.80 | -0.78% |
308.40 09:06 |
305.80 10:32 |
392.90 14.02.25 |
259.4 07.04.25 |
85'334 |
Assa Abloy Rg-B 11.07.2025 / 10:38:48 |
305.40 | -0.55% |
307.10 10:02 |
305.15 10:33 |
343.30 31.01.25 |
252.6 07.04.25 |
188'142 |
ROCKWOOL Br/Rg-B 11.07.2025 / 10:39:14 |
290.45 | -0.53% |
293.20 09:25 |
289.90 10:22 |
328.20 20.03.25 |
256.2 11.04.25 |
32'276 |
AAK Rg 11.07.2025 / 10:38:20 |
246.40 | -0.32% |
247.80 09:21 |
245.90 09:08 |
324.00 30.01.25 |
242.2 09.05.25 |
61'986 |
Sika N 11.07.2025 / 10:38:53 |
207.30 | -1.78% |
210.70 09:01 |
207.10 10:37 |
245.30 21.02.25 |
178.95 07.04.25 |
24'223 |
SKF -B- 11.07.2025 / 10:38:32 |
224.40 | -0.58% |
225.80 09:04 |
224.10 10:09 |
241.90 06.03.25 |
157.7 07.04.25 |
89'330 |
HeidelbergMat I 11.07.2025 / 10:39:33 |
201.85 | -1.75% |
204.60 09:05 |
201.80 10:39 |
207.70 10.07.25 |
118.9 02.01.25 |
31'974 |
Air Liquide 11.07.2025 / 10:39:21 |
175.52 | -0.53% |
176.52 09:23 |
175.40 10:36 |
187.14 16.05.25 |
154.18 02.01.25 |
67'281 |
Svenska Cellulo -B- 11.07.2025 / 10:39:03 |
125.90 | -0.79% |
126.68 09:00 |
125.73 10:34 |
155.10 31.01.25 |
117.65 09.04.25 |
66'579 |
DSM Firmenich N 11.07.2025 / 10:39:20 |
90.44 | -0.56% |
91.18 09:00 |
90.32 10:33 |
108.35 14.02.25 |
82.58 09.04.25 |
32'230 |
Symrise I 11.07.2025 / 10:38:11 |
90.02 | -1.23% |
90.79 09:00 |
90.02 10:38 |
107.18 04.06.25 |
88.54 26.03.25 |
20'242 |
Saint-Gobain 11.07.2025 / 10:39:25 |
99.68 | -1.79% |
100.73 09:02 |
99.56 10:32 |
106.65 07.03.25 |
72.34 07.04.25 |
56'895 |
Kerry Grp-A- 11.07.2025 / 10:38:11 |
90.90 | -0.33% |
91.20 10:00 |
90.68 09:31 |
103.80 04.03.25 |
87.65 10.04.25 |
10'667 |
Vidrala I 11.07.2025 / 10:24:23 |
96.20 | -0.72% |
96.40 09:45 |
96.00 09:18 |
102.60 10.03.25 |
85.2 07.04.25 |
6'310 |
CRH PLC Rg 11.07.2025 / 10:39:14 |
70.14 | -0.96% |
70.38 09:00 |
70.06 10:36 |
88.52 18.02.25 |
57.48 07.04.25 |
8'483 |
Henkel Vz I 11.07.2025 / 10:38:39 |
68.12 | -0.70% |
68.66 09:00 |
67.92 09:30 |
88.44 10.03.25 |
65.6 23.06.25 |
45'240 |
Mayr-Melnhof Kart I 11.07.2025 / 09:46:28 |
77.20 | 0.39% |
77.20 09:35 |
77.20 09:35 |
86.80 18.03.25 |
68 07.04.25 |
16 |
Kingspan Grp Rg 11.07.2025 / 10:39:03 |
71.55 | -1.99% |
72.65 09:00 |
71.48 10:36 |
86.50 06.03.25 |
64.025 14.01.25 |
17'539 |
Syensqo 11.07.2025 / 10:37:56 |
70.23 | -0.40% |
70.40 09:44 |
69.92 09:14 |
84.84 14.02.25 |
53.78 07.04.25 |
17'857 |