Der Warenprüfkonzern leidet an der Börse unter einem potenziellen Aktienüberhang – doch operativ kommt SGS gut voran. Zudem: R&S Group bietet weiterhin Potenzial, Immobilienaktien wie SPS im Hoch, willkommener CEO-Wechsel bei Tecan und weitere Hiobsbotschaft von Barry Callebaut.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 11.07.2025 - 12:48:37
- 17'354.79
- -1.06%
- -185.98
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
EU Non-Energy Materials 11.07.2025 / 12:48:39 |
17'354.36 | -1.06% | -186.41 | 0 | |||
AAK Rg 11.07.2025 / 12:32:27 |
245.20 | -0.81% | -2.00 | 245.00 | 245.20 | 94'146 | |
Acerinox Br 11.07.2025 / 12:29:47 |
11.130 | -0.18% | -0.02 | 11.120 | 11.130 | 45'455 | |
Air Liquide 11.07.2025 / 12:33:00 |
175.54 | -0.52% | -0.92 | 175.52 | 175.54 | 139'984 | |
Akzo Nobel Br Rg 11.07.2025 / 12:33:41 |
60.79 | -1.03% | -0.63 | 60.76 | 60.80 | 62'384 | |
Altri Rg 11.07.2025 / 12:08:33 |
4.905 | 0.20% | 0.01 | 4.900 | 4.910 | 19'557 | |
Anglo American Rg 11.07.2025 / 12:33:29 |
22.20 | -1.79% | -0.41 | 22.19 | 22.20 | 200'078 | |
Antofagasta Rg 11.07.2025 / 12:32:36 |
18.685 | -1.45% | -0.28 | 18.680 | 18.695 | 92'329 | |
ArcelorMittal Rg 11.07.2025 / 12:33:28 |
29.30 | -0.71% | -0.21 | 29.29 | 29.31 | 274'286 | |
Assa Abloy Rg-B 11.07.2025 / 12:33:07 |
304.20 | -0.94% | -2.90 | 304.10 | 304.20 | 518'256 | |
BASF N 11.07.2025 / 12:33:31 |
43.48 | -1.46% | -0.65 | 43.47 | 43.48 | 400'508 | |
Boliden Rg 11.07.2025 / 12:32:54 |
306.65 | -0.50% | -1.55 | 306.60 | 306.70 | 167'666 | |
Buzzi N 11.07.2025 / 12:33:28 |
51.05 | 0.05% | 0.03 | 51.00 | 51.10 | 267'307 | |
Corticeira Amorim N 11.07.2025 / 12:00:10 |
8.035 | 0.44% | 0.04 | 8.020 | 8.040 | 27'786 | |
Covestro I 11.07.2025 / 09:42:09 |
60.50 | -0.03% | -0.02 | 60.48 | 60.52 | 34 | |
CRH PLC Rg 11.07.2025 / 12:33:31 |
70.10 | -1.02% | -0.72 | 70.08 | 70.12 | 18'250 | |
Croda Intl Rg 11.07.2025 / 12:27:56 |
30.13 | -1.31% | -0.40 | 30.12 | 30.14 | 16'283 | |
DSM Firmenich N 11.07.2025 / 12:33:38 |
90.19 | -0.84% | -0.76 | 90.18 | 90.22 | 58'716 | |
Endeavour Mng Rg 11.07.2025 / 12:23:42 |
22.40 | 0.90% | 0.20 | 22.40 | 22.44 | 4'474 | |
Fresnillo Rg 11.07.2025 / 12:30:40 |
14.980 | 1.42% | 0.21 | 14.970 | 14.980 | 165'835 | |
Geberit N 11.07.2025 / 12:33:14 |
622.20 | -0.77% | -4.80 | 622.00 | 622.40 | 4'059 | |
Givaudan N 11.07.2025 / 12:30:17 |
3'823.00 | -0.73% | -28.00 | 3'823.00 | 3'824.00 | 1'666 | |
HeidelbergMat I 11.07.2025 / 12:32:36 |
201.10 | -2.12% | -4.35 | 201.00 | 201.10 | 69'223 | |
Henkel Vz I 11.07.2025 / 12:33:28 |
68.20 | -0.58% | -0.40 | 68.18 | 68.22 | 82'342 | |
Holcim N 11.07.2025 / 12:32:37 |
62.72 | -1.20% | -0.76 | 62.68 | 62.72 | 90'189 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
EU Non-Energy Materials 11.07.2025 / 12:48:39 |
17'354.36 | 4.12% | 7.58% | 1.77% | 1.05% | 8.71% | 0.79% | 26.89% |
AAK Rg 11.07.2025 / 12:32:27 |
245.20 | -21.47% | 10.16% | -4.29% | -6.91% | -8.51% | -20.70% | 42.44% |
Acerinox Br 11.07.2025 / 12:29:47 |
11.130 | 17.99% | 3.72% | 5.80% | 5.90% | 14.89% | 11.13% | 29.14% |
Air Liquide 11.07.2025 / 12:33:00 |
175.54 | 12.90% | 10.21% | 0.34% | -3.77% | 1.76% | 5.45% | 51.10% |
Akzo Nobel Br Rg 11.07.2025 / 12:33:41 |
60.79 | 5.57% | -17.91% | 1.84% | 4.43% | 19.52% | 4.31% | -3.09% |
Altri Rg 11.07.2025 / 12:08:33 |
4.905 | -8.03% | 6.41% | -1.41% | -4.01% | -20.65% | -9.59% | -6.68% |
Anglo American Rg 11.07.2025 / 12:33:29 |
22.20 | -4.56% | 14.11% | 0.66% | 0.00% | 0.00% | 0.00% | 0.00% |
Antofagasta Rg 11.07.2025 / 12:32:36 |
18.685 | 18.98% | 12.69% | -1.72% | 4.80% | 22.05% | -16.14% | 70.12% |
ArcelorMittal Rg 11.07.2025 / 12:33:28 |
29.30 | 31.98% | 14.94% | 7.52% | 12.78% | 23.73% | 35.77% | 35.00% |
Assa Abloy Rg-B 11.07.2025 / 12:33:07 |
304.20 | -5.59% | 5.79% | 2.94% | 0.56% | 11.07% | -2.97% | 32.48% |
BASF N 11.07.2025 / 12:33:31 |
43.48 | 3.73% | -9.53% | 4.42% | 3.29% | 5.35% | -2.77% | 2.78% |
Boliden Rg 11.07.2025 / 12:32:54 |
306.65 | -0.71% | -1.93% | 1.78% | 4.30% | 10.07% | -14.82% | -5.65% |
Buzzi N 11.07.2025 / 12:33:28 |
51.05 | 43.57% | 84.68% | 11.17% | 15.76% | 16.87% | 32.46% | 196.96% |
Corticeira Amorim N 11.07.2025 / 12:00:10 |
8.035 | -0.74% | -12.57% | -1.53% | 2.75% | 9.14% | -18.38% | -21.26% |
Covestro I 11.07.2025 / 09:42:09 |
60.50 | 7.73% | 14.51% | -0.03% | 1.14% | 3.21% | 10.32% | 81.31% |
CRH PLC Rg 11.07.2025 / 12:33:31 |
70.10 | -4.35% | 31.25% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Croda Intl Rg 11.07.2025 / 12:27:56 |
30.13 | -9.86% | -39.85% | 0.07% | -1.76% | 12.33% | -25.77% | -55.61% |
DSM Firmenich N 11.07.2025 / 12:33:38 |
90.19 | -6.71% | -1.14% | 0.61% | -6.36% | 0.90% | -18.98% | 0.00% |
Endeavour Mng Rg 11.07.2025 / 12:23:42 |
22.40 | 56.45% | 26.35% | -1.75% | -6.04% | 3.54% | 23.83% | 32.93% |
Fresnillo Rg 11.07.2025 / 12:30:40 |
14.980 | 136.70% | 147.65% | 0.47% | 3.96% | 45.09% | 141.71% | 116.38% |
Geberit N 11.07.2025 / 12:33:14 |
622.20 | 21.94% | 16.59% | 1.87% | -1.95% | 13.92% | 11.55% | 31.28% |
Givaudan N 11.07.2025 / 12:30:17 |
3'823.00 | -2.51% | 10.76% | -1.11% | -7.05% | 2.56% | -12.60% | 11.46% |
HeidelbergMat I 11.07.2025 / 12:32:36 |
201.10 | 72.36% | 153.89% | 3.53% | 14.26% | 27.65% | 96.53% | 334.17% |
Henkel Vz I 11.07.2025 / 12:33:28 |
68.20 | -18.66% | -5.72% | 0.44% | 1.02% | 2.07% | -17.19% | 10.72% |
Holcim N 11.07.2025 / 12:32:37 |
62.72 | 42.77% | 89.26% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
EU Non-Energy Materials 11.07.2025 / 12:48:39 |
17'354.36 | -1.06% |
17'542.83 09:00 |
17'340.03 12:12 |
18'521.96 07.03.25 |
14815.882 07.04.25 |
|
Givaudan N 11.07.2025 / 12:30:17 |
3'823.00 | -0.73% |
3'841.00 09:03 |
3'803.00 11:15 |
4'235.50 04.06.25 |
3441 09.04.25 |
1'666 |
Geberit N 11.07.2025 / 12:33:14 |
622.20 | -0.77% |
627.60 09:31 |
621.40 10:31 |
647.80 12.06.25 |
486.5 16.01.25 |
4'059 |
Novonesis Br/Rg-B 11.07.2025 / 12:33:33 |
456.25 | -0.03% |
458.40 09:24 |
454.40 11:25 |
489.40 12.06.25 |
368.5 09.04.25 |
67'754 |
Trelleborg -B- 11.07.2025 / 12:32:12 |
372.00 | -1.09% |
376.75 10:03 |
371.70 12:21 |
437.00 19.02.25 |
303.4 11.04.25 |
67'783 |
Yara Internation Br 11.07.2025 / 12:32:55 |
385.80 | -0.54% |
388.80 09:44 |
384.70 11:13 |
403.00 16.06.25 |
282.1 07.04.25 |
172'497 |
Boliden Rg 11.07.2025 / 12:32:54 |
306.65 | -0.50% |
308.40 09:06 |
305.60 10:46 |
392.90 14.02.25 |
259.4 07.04.25 |
167'666 |
Assa Abloy Rg-B 11.07.2025 / 12:33:07 |
304.20 | -0.94% |
307.10 10:02 |
303.85 12:12 |
343.30 31.01.25 |
252.6 07.04.25 |
518'256 |
ROCKWOOL Br/Rg-B 11.07.2025 / 12:31:09 |
290.05 | -0.67% |
293.20 09:25 |
289.35 12:04 |
328.20 20.03.25 |
256.2 11.04.25 |
77'698 |
AAK Rg 11.07.2025 / 12:32:27 |
245.20 | -0.81% |
247.80 09:21 |
244.80 12:10 |
324.00 30.01.25 |
242.2 09.05.25 |
94'146 |
Sika N 11.07.2025 / 12:33:14 |
207.10 | -1.87% |
210.70 09:01 |
206.68 12:05 |
245.30 21.02.25 |
178.95 07.04.25 |
35'979 |
SKF -B- 11.07.2025 / 12:33:10 |
224.10 | -0.71% |
225.80 09:04 |
223.80 11:59 |
241.90 06.03.25 |
157.7 07.04.25 |
168'535 |
HeidelbergMat I 11.07.2025 / 12:32:36 |
201.10 | -2.12% |
204.60 09:05 |
200.90 11:58 |
207.70 10.07.25 |
118.9 02.01.25 |
69'223 |
Air Liquide 11.07.2025 / 12:33:00 |
175.54 | -0.52% |
176.52 09:23 |
174.96 11:18 |
187.14 16.05.25 |
154.18 02.01.25 |
139'984 |
Svenska Cellulo -B- 11.07.2025 / 12:31:01 |
125.40 | -1.18% |
126.68 09:00 |
125.30 12:18 |
155.10 31.01.25 |
117.65 09.04.25 |
132'383 |
DSM Firmenich N 11.07.2025 / 12:33:38 |
90.19 | -0.84% |
91.18 09:00 |
89.96 11:49 |
108.35 14.02.25 |
82.58 09.04.25 |
58'716 |
Symrise I 11.07.2025 / 12:32:50 |
90.22 | -1.01% |
90.79 09:00 |
89.74 11:12 |
107.18 04.06.25 |
88.54 26.03.25 |
57'343 |
Saint-Gobain 11.07.2025 / 12:33:32 |
99.63 | -1.84% |
100.73 09:02 |
99.16 11:52 |
106.65 07.03.25 |
72.34 07.04.25 |
131'102 |
Kerry Grp-A- 11.07.2025 / 12:28:47 |
90.70 | -0.55% |
91.20 10:00 |
90.55 11:28 |
103.80 04.03.25 |
87.65 10.04.25 |
19'470 |
Vidrala I 11.07.2025 / 12:32:08 |
95.90 | -1.03% |
96.50 11:06 |
95.90 11:47 |
102.60 10.03.25 |
85.2 07.04.25 |
8'126 |
CRH PLC Rg 11.07.2025 / 12:33:31 |
70.10 | -1.02% |
70.38 09:00 |
69.94 12:20 |
88.52 18.02.25 |
57.48 07.04.25 |
18'250 |
Henkel Vz I 11.07.2025 / 12:33:28 |
68.20 | -0.58% |
68.66 09:00 |
67.92 09:30 |
88.44 10.03.25 |
65.6 23.06.25 |
82'342 |
Mayr-Melnhof Kart I 11.07.2025 / 11:59:55 |
76.50 | -0.52% |
77.20 09:35 |
76.25 11:59 |
86.80 18.03.25 |
68 07.04.25 |
169 |
Kingspan Grp Rg 11.07.2025 / 12:33:07 |
71.25 | -2.40% |
72.65 09:00 |
71.10 12:02 |
86.50 06.03.25 |
64.025 14.01.25 |
25'948 |
Syensqo 11.07.2025 / 12:32:35 |
70.10 | -0.58% |
70.47 10:58 |
69.92 09:14 |
84.84 14.02.25 |
53.78 07.04.25 |
36'628 |