×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Non-Energy Materials

  • Valor: 36909241
  • 14.02.2025 - 17:30:01
  • 18'267.41
  • 0.52%
  • 94.78
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Covestro I
14.02.2025 / 17:30:00
58.42 0.34% 0.20 58.28 59.50 0
Schoeller-Bleckma I
14.02.2025 / 17:30:00
34.28 0.37% 0.13 33.50 34.75 0
Givaudan N
14.02.2025 / 17:20:00
4'027.00 2.47% 97.00 3'969.00 4'030.00 0
Corticeira Amorim N
14.02.2025 / 17:30:00
8.370 -0.36% -0.03 8.220 8.430 0
Mayr-Melnhof Kart I
14.02.2025 / 17:30:00
83.20 1.96% 1.60 81.60 84.80 0
Kenmare Res Rg
14.02.2025 / 17:28:00
3.680 1.10% 0.04 3.520 3.580 0
EU Non-Energy Materials
14.02.2025 / 17:30:01
18'267.41 0.52% 94.78 0
425.50
-0.09%
9.645
-9.44%
29.42
3.35%
98.80
1.39%
21.50
0.28%
33.18
6.76%
321.75
-0.28%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Trelleborg -B-
14.02.2025 / 17:25:00
425.50 12.79% 26.27% 2.23% 5.53% 20.16% 16.27% 84.45%
Umicore
14.02.2025 / 17:30:00
9.645 6.08% -57.20% -3.84% -5.90% -6.72% -53.24% -68.27%
Upm-Kymmene Corp Rg
14.02.2025 / 17:25:00
29.42 7.09% -16.43% 6.09% 8.96% 14.97% 1.76% -14.00%
Vidrala I
14.02.2025 / 17:30:00
98.80 5.12% 3.89% 1.75% 7.98% 4.55% 9.78% 42.75%
voestalpine I
14.02.2025 / 17:30:00
21.50 17.80% -24.69% 1.90% 18.20% 18.13% -16.47% -32.92%
Wienerberger I
14.02.2025 / 17:30:00
33.18 17.28% 2.91% 8.29% 24.27% 24.55% 1.28% -1.77%
Yara Internation Br
14.02.2025 / 16:20:00
321.75 7.37% -10.67% 3.16% -3.12% 2.37% -9.46% -27.93%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Covestro I
14.02.2025 / 17:30:00
58.42 0.34% 58.42
16:46
58.20
10:52
58.42
14.02.25
55.5
08.01.25
6'003
Schoeller-Bleckma I
14.02.2025 / 17:30:00
34.28 0.37% 34.75
15:37
34.05
10:01
37.10
23.01.25
30.1
02.01.25
5'609
Givaudan N
14.02.2025 / 17:20:00
4'027.00 2.47% 4'030.00
17:05
3'964.00
09:08
4'085.00
28.01.25
3796
24.01.25
5'017
Corticeira Amorim N
14.02.2025 / 17:30:00
8.370 -0.36% 8.480
12:15
8.370
17:29
8.480
31.01.25
7.89
13.01.25
4'581
Mayr-Melnhof Kart I
14.02.2025 / 17:30:00
83.20 1.96% 84.10
15:22
80.80
09:45
84.10
14.02.25
72.6
23.01.25
2'804
Kenmare Res Rg
14.02.2025 / 17:28:00
3.680 1.10% 3.680
15:30
3.680
15:30
3.940
07.01.25
3.58
04.02.25
120
EU Non-Energy Materials
14.02.2025 / 17:30:01
18'267.41 0.52% 18'377.32
13:41
18'142.14
09:00
18'377.32
14.02.25
16427.83
13.01.25

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 14.02.25
12'839.87 -0.84%
Eurozone 50
17:30 / 14.02.25
555.12 -0.21%
L&S Dax
12:57 / 15.02.25
22'498.00 0.00%
S&P 500 (ETF SPY)
22:15 / 14.02.25
609.70 0.00%
VSMI Vola-Index
17:20 / 14.02.25
12.987 -0.45%
EUR/CHF
23:00 / 14.02.25
0.9439 -0.20%
USD/CHF
01:08 / 15.02.25
0.8991 0.00%
Gold 1 Uz
13:29 / 15.02.25
2'883.64 0.00%
Rohöl Brent
12:58 / 15.02.25
74.65 0.00%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 14.02.25
12'839.87 -0.84%

Top 5zur Gesamtübersicht

ABB N
17:30 / 14.02.25
51.22 -0.16%
Alcon N
17:30 / 14.02.25
81.28 -0.78%
Richemont N
17:33 / 14.02.25
183.00 -0.46%
Geberit N
17:34 / 14.02.25
534.60 -0.04%
Givaudan N
17:34 / 14.02.25
4'059.00 2.92%
Holcim N
17:30 / 14.02.25
98.62 0.39%
Kühne + Nagel N
17:30 / 14.02.25
209.20 -1.13%
Logitech N
17:33 / 14.02.25
94.36 2.03%
Lonza N
17:32 / 14.02.25
595.40 -0.43%
Nestlé N
17:39 / 14.02.25
82.48 -1.43%
Novartis N
17:34 / 14.02.25
95.37 -2.46%
Partners N
17:30 / 14.02.25
1'422.50 1.07%
Roche GS
17:38 / 14.02.25
294.50 -1.11%
Sika N
17:30 / 14.02.25
242.10 0.71%
Sonova N
17:30 / 14.02.25
302.60 -0.10%
Swiss Life N
17:30 / 14.02.25
764.00 -0.39%
Swiss Re N
17:32 / 14.02.25
139.95 -0.78%
Swisscom N
17:39 / 14.02.25
499.80 -2.00%
UBS N
17:39 / 14.02.25
30.18 -0.40%
Zurich Insurance N
17:36 / 14.02.25
563.40 -1.05%

Flop 5zur Gesamtübersicht

ABB N
17:30 / 14.02.25
51.22 -0.16%
Alcon N
17:30 / 14.02.25
81.28 -0.78%
Richemont N
17:33 / 14.02.25
183.00 -0.46%
Geberit N
17:34 / 14.02.25
534.60 -0.04%
Givaudan N
17:34 / 14.02.25
4'059.00 2.92%
Holcim N
17:30 / 14.02.25
98.62 0.39%
Kühne + Nagel N
17:30 / 14.02.25
209.20 -1.13%
Logitech N
17:33 / 14.02.25
94.36 2.03%
Lonza N
17:32 / 14.02.25
595.40 -0.43%
Nestlé N
17:39 / 14.02.25