×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 14.02.2025 - 17:30:01
- 18'267.41
- 0.52%
- 94.78
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Covestro I 14.02.2025 / 17:30:00 |
58.42 | 0.34% | 0.20 | 58.28 | 59.50 | 0 | |
Schoeller-Bleckma I 14.02.2025 / 17:30:00 |
34.28 | 0.37% | 0.13 | 33.50 | 34.75 | 0 | |
Givaudan N 14.02.2025 / 17:20:00 |
4'027.00 | 2.47% | 97.00 | 3'969.00 | 4'030.00 | 0 | |
Corticeira Amorim N 14.02.2025 / 17:30:00 |
8.370 | -0.36% | -0.03 | 8.220 | 8.430 | 0 | |
Mayr-Melnhof Kart I 14.02.2025 / 17:30:00 |
83.20 | 1.96% | 1.60 | 81.60 | 84.80 | 0 | |
Kenmare Res Rg 14.02.2025 / 17:28:00 |
3.680 | 1.10% | 0.04 | 3.520 | 3.580 | 0 | |
EU Non-Energy Materials 14.02.2025 / 17:30:01 |
18'267.41 | 0.52% | 94.78 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Trelleborg -B- 14.02.2025 / 17:25:00 |
425.50 | 12.79% | 26.27% | 2.23% | 5.53% | 20.16% | 16.27% | 84.45% |
Umicore 14.02.2025 / 17:30:00 |
9.645 | 6.08% | -57.20% | -3.84% | -5.90% | -6.72% | -53.24% | -68.27% |
Upm-Kymmene Corp Rg 14.02.2025 / 17:25:00 |
29.42 | 7.09% | -16.43% | 6.09% | 8.96% | 14.97% | 1.76% | -14.00% |
Vidrala I 14.02.2025 / 17:30:00 |
98.80 | 5.12% | 3.89% | 1.75% | 7.98% | 4.55% | 9.78% | 42.75% |
voestalpine I 14.02.2025 / 17:30:00 |
21.50 | 17.80% | -24.69% | 1.90% | 18.20% | 18.13% | -16.47% | -32.92% |
Wienerberger I 14.02.2025 / 17:30:00 |
33.18 | 17.28% | 2.91% | 8.29% | 24.27% | 24.55% | 1.28% | -1.77% |
Yara Internation Br 14.02.2025 / 16:20:00 |
321.75 | 7.37% | -10.67% | 3.16% | -3.12% | 2.37% | -9.46% | -27.93% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Covestro I 14.02.2025 / 17:30:00 |
58.42 | 0.34% |
58.42 16:46 |
58.20 10:52 |
58.42 14.02.25 |
55.5 08.01.25 |
6'003 |
Schoeller-Bleckma I 14.02.2025 / 17:30:00 |
34.28 | 0.37% |
34.75 15:37 |
34.05 10:01 |
37.10 23.01.25 |
30.1 02.01.25 |
5'609 |
Givaudan N 14.02.2025 / 17:20:00 |
4'027.00 | 2.47% |
4'030.00 17:05 |
3'964.00 09:08 |
4'085.00 28.01.25 |
3796 24.01.25 |
5'017 |
Corticeira Amorim N 14.02.2025 / 17:30:00 |
8.370 | -0.36% |
8.480 12:15 |
8.370 17:29 |
8.480 31.01.25 |
7.89 13.01.25 |
4'581 |
Mayr-Melnhof Kart I 14.02.2025 / 17:30:00 |
83.20 | 1.96% |
84.10 15:22 |
80.80 09:45 |
84.10 14.02.25 |
72.6 23.01.25 |
2'804 |
Kenmare Res Rg 14.02.2025 / 17:28:00 |
3.680 | 1.10% |
3.680 15:30 |
3.680 15:30 |
3.940 07.01.25 |
3.58 04.02.25 |
120 |
EU Non-Energy Materials 14.02.2025 / 17:30:01 |
18'267.41 | 0.52% |
18'377.32 13:41 |
18'142.14 09:00 |
18'377.32 14.02.25 |
16427.83 13.01.25 |